5.83
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.42 | 7.49 | 166.0K |
| 09:35 | 7.50 | 7.53 | 7.45 | 7.45 | 73.0K |
| 09:40 | 7.43 | 7.43 | 7.42 | 7.42 | 44.0K |
| 09:45 | 7.43 | 7.45 | 7.43 | 7.45 | 1.0K |
| 09:50 | 7.46 | 7.46 | 7.41 | 7.41 | 53.0K |
| 09:55 | 7.42 | 7.43 | 7.42 | 7.42 | 31.0K |
| 10:00 | 7.41 | 7.41 | 7.40 | 7.41 | 71.0K |
| 10:05 | 7.44 | 7.49 | 7.44 | 7.48 | 29.0K |
| 10:10 | 7.50 | 7.57 | 7.50 | 7.57 | 93.0K |
| 10:15 | 7.58 | 7.67 | 7.55 | 7.66 | 112.0K |
| 10:20 | 7.65 | 7.67 | 7.60 | 7.62 | 135.0K |
| 10:25 | 7.65 | 7.69 | 7.65 | 7.68 | 192.0K |
| 10:30 | 7.67 | 7.69 | 7.65 | 7.65 | 139.0K |
| 10:35 | 7.64 | 7.65 | 7.61 | 7.65 | 39.0K |
| 10:40 | 7.62 | 7.65 | 7.62 | 7.65 | 54.0K |
| 10:45 | 7.67 | 7.69 | 7.67 | 7.69 | 36.0K |
| 10:50 | 7.68 | 7.75 | 7.68 | 7.71 | 311.0K |
| 10:55 | 7.70 | 7.73 | 7.70 | 7.73 | 60.0K |
| 11:00 | 7.74 | 7.77 | 7.74 | 7.75 | 109.0K |
| 11:05 | 7.74 | 7.74 | 7.71 | 7.73 | 65.0K |
| 11:10 | 7.71 | 7.71 | 7.70 | 7.70 | 14.0K |
| 11:15 | 7.71 | 7.79 | 7.71 | 7.79 | 119.0K |
| 11:20 | 7.80 | 7.80 | 7.78 | 7.79 | 100.0K |
| 11:25 | 7.78 | 7.79 | 7.78 | 7.79 | 13.0K |
| 11:30 | 7.80 | 7.80 | 7.79 | 7.79 | 65.0K |
| 11:35 | 7.78 | 7.78 | 7.75 | 7.76 | 58.0K |
| 11:40 | 7.75 | 7.75 | 7.75 | 7.75 | 24.0K |
| 11:45 | 7.74 | 7.74 | 7.74 | 7.74 | 2.0K |
| 11:55 | 7.77 | 7.77 | 7.77 | 7.77 | 7.0K |
| 13:00 | 7.75 | 7.75 | 7.70 | 7.70 | 90.0K |
| 13:10 | 7.71 | 7.71 | 7.70 | 7.70 | 12.0K |
| 13:15 | 7.71 | 7.71 | 7.68 | 7.70 | 124.0K |
| 13:20 | 7.69 | 7.70 | 7.69 | 7.69 | 36.0K |
| 13:25 | 7.68 | 7.68 | 7.66 | 7.66 | 28.0K |
| 13:30 | 7.65 | 7.65 | 7.65 | 7.65 | 14.0K |
| 13:35 | 7.64 | 7.64 | 7.63 | 7.63 | 43.0K |
| 13:40 | 7.62 | 7.62 | 7.62 | 7.62 | 12.0K |
| 13:45 | 7.63 | 7.63 | 7.63 | 7.63 | 19.0K |
| 13:55 | 7.64 | 7.64 | 7.64 | 7.64 | 20.0K |
| 14:00 | 7.63 | 7.64 | 7.63 | 7.64 | 40.0K |
| 14:05 | 7.63 | 7.66 | 7.63 | 7.66 | 22.0K |
| 14:15 | 7.67 | 7.67 | 7.66 | 7.66 | 5.0K |
| 14:20 | 7.67 | 7.70 | 7.67 | 7.70 | 44.0K |
| 14:25 | 7.71 | 7.71 | 7.70 | 7.70 | 13.0K |
| 14:30 | 7.71 | 7.72 | 7.66 | 7.66 | 89.0K |
| 14:35 | 7.65 | 7.65 | 7.65 | 7.65 | 6.0K |
| 14:40 | 7.64 | 7.64 | 7.63 | 7.63 | 9.0K |
| 14:45 | 7.65 | 7.65 | 7.65 | 7.65 | 39.0K |
| 14:50 | 7.64 | 7.64 | 7.64 | 7.64 | 4.0K |
| 15:00 | 7.65 | 7.67 | 7.65 | 7.66 | 45.0K |
| 15:15 | 7.68 | 7.68 | 7.68 | 7.68 | 36.0K |
| 15:20 | 7.67 | 7.67 | 7.67 | 7.67 | 45.0K |
| 15:30 | 7.68 | 7.68 | 7.68 | 7.68 | 32.0K |
| 15:35 | 7.67 | 7.67 | 7.67 | 7.67 | 21.0K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 20.0K |
| 15:45 | 7.67 | 7.67 | 7.67 | 7.67 | 35.0K |
| 15:50 | 7.66 | 7.67 | 7.66 | 7.67 | 34.0K |
| 15:55 | 7.66 | 7.69 | 7.63 | 7.68 | 113.0K |