5.83
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.66 | 6.72 | 6.66 | 6.71 | 135.0K |
| 09:35 | 6.72 | 6.76 | 6.72 | 6.74 | 53.0K |
| 09:40 | 6.72 | 6.72 | 6.67 | 6.67 | 64.0K |
| 09:45 | 6.66 | 6.68 | 6.65 | 6.65 | 40.0K |
| 09:50 | 6.68 | 6.68 | 6.67 | 6.68 | 70.0K |
| 09:55 | 6.67 | 6.68 | 6.67 | 6.68 | 92.0K |
| 10:00 | 6.67 | 6.68 | 6.67 | 6.68 | 74.0K |
| 10:05 | 6.67 | 6.70 | 6.67 | 6.70 | 95.0K |
| 10:10 | 6.70 | 6.75 | 6.68 | 6.74 | 176.0K |
| 10:15 | 6.73 | 6.76 | 6.73 | 6.74 | 76.0K |
| 10:20 | 6.73 | 6.73 | 6.68 | 6.68 | 52.0K |
| 10:25 | 6.69 | 6.71 | 6.68 | 6.68 | 59.0K |
| 10:30 | 6.70 | 6.73 | 6.69 | 6.72 | 45.0K |
| 10:35 | 6.70 | 6.72 | 6.70 | 6.71 | 64.0K |
| 10:40 | 6.72 | 6.75 | 6.71 | 6.75 | 132.0K |
| 10:45 | 6.76 | 6.76 | 6.76 | 6.76 | 15.0K |
| 10:50 | 6.77 | 6.78 | 6.77 | 6.78 | 60.0K |
| 10:55 | 6.79 | 6.88 | 6.79 | 6.88 | 102.0K |
| 11:00 | 6.89 | 6.97 | 6.89 | 6.96 | 124.0K |
| 11:05 | 6.95 | 6.95 | 6.94 | 6.94 | 52.0K |
| 11:10 | 6.93 | 7.00 | 6.93 | 7.00 | 202.0K |
| 11:15 | 6.98 | 7.08 | 6.95 | 6.95 | 351.0K |
| 11:20 | 6.94 | 6.98 | 6.93 | 6.98 | 30.0K |
| 11:25 | 6.97 | 6.99 | 6.97 | 6.98 | 95.0K |
| 11:30 | 6.99 | 7.00 | 6.99 | 7.00 | 131.0K |
| 11:35 | 6.99 | 6.99 | 6.97 | 6.97 | 69.0K |
| 11:45 | 6.98 | 7.00 | 6.98 | 7.00 | 25.0K |
| 11:50 | 6.99 | 7.00 | 6.97 | 6.99 | 69.0K |
| 11:55 | 6.98 | 6.99 | 6.98 | 6.98 | 46.0K |
| 13:00 | 6.99 | 7.03 | 6.99 | 7.03 | 120.0K |
| 13:05 | 7.04 | 7.05 | 7.01 | 7.01 | 156.0K |
| 13:10 | 7.00 | 7.00 | 6.96 | 6.96 | 46.0K |
| 13:15 | 6.95 | 6.95 | 6.88 | 6.88 | 136.0K |
| 13:20 | 6.89 | 6.93 | 6.89 | 6.92 | 81.0K |
| 13:25 | 6.93 | 6.93 | 6.91 | 6.91 | 7.0K |
| 13:30 | 6.94 | 6.94 | 6.93 | 6.93 | 77.0K |
| 13:35 | 6.95 | 6.95 | 6.95 | 6.95 | 39.0K |
| 13:40 | 6.94 | 6.95 | 6.94 | 6.94 | 60.0K |
| 13:50 | 6.93 | 6.93 | 6.91 | 6.91 | 51.0K |
| 13:55 | 6.94 | 6.94 | 6.93 | 6.93 | 38.0K |
| 14:05 | 6.92 | 6.92 | 6.92 | 6.92 | 5.0K |
| 14:10 | 6.93 | 6.93 | 6.93 | 6.93 | 15.0K |
| 14:15 | 6.92 | 6.93 | 6.91 | 6.91 | 68.0K |
| 14:20 | 6.92 | 6.92 | 6.91 | 6.91 | 14.0K |
| 14:25 | 6.92 | 6.93 | 6.92 | 6.93 | 20.0K |
| 14:30 | 6.94 | 6.94 | 6.94 | 6.94 | 1.0K |
| 14:35 | 6.95 | 6.95 | 6.95 | 6.95 | 24.0K |
| 14:40 | 6.94 | 6.95 | 6.94 | 6.95 | 10.0K |
| 14:45 | 6.94 | 6.95 | 6.94 | 6.95 | 78.0K |
| 14:55 | 6.96 | 6.96 | 6.94 | 6.95 | 28.0K |
| 15:00 | 6.94 | 6.96 | 6.94 | 6.95 | 15.0K |
| 15:05 | 6.96 | 6.98 | 6.96 | 6.98 | 69.0K |
| 15:10 | 6.97 | 6.97 | 6.94 | 6.94 | 160.0K |
| 15:20 | 6.93 | 6.93 | 6.93 | 6.93 | 2.0K |
| 15:25 | 6.96 | 6.97 | 6.96 | 6.97 | 66.0K |
| 15:35 | 6.96 | 6.97 | 6.96 | 6.97 | 40.0K |
| 15:40 | 6.98 | 6.98 | 6.97 | 6.97 | 14.0K |
| 15:45 | 6.98 | 6.98 | 6.94 | 6.97 | 109.0K |
| 15:50 | 6.98 | 6.98 | 6.94 | 6.94 | 75.0K |
| 15:55 | 6.93 | 6.96 | 6.93 | 6.96 | 169.0K |