Boe Varitronix Ltd

VTXG
🏛️ 香港 →
5.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.60 6.84 6.60 6.82 293.0K
09:35 6.84 6.93 6.80 6.82 228.0K
09:40 6.80 6.84 6.80 6.84 88.0K
09:45 6.85 7.01 6.85 7.00 1,528.0K
09:50 7.00 7.14 7.00 7.11 981.0K
09:55 7.12 7.13 6.95 6.95 565.0K
10:00 6.94 6.97 6.92 6.95 289.0K
10:05 6.96 6.97 6.95 6.95 45.0K
10:10 6.96 7.01 6.96 6.98 272.0K
10:15 6.96 6.96 6.94 6.94 139.0K
10:20 6.95 6.95 6.91 6.92 130.0K
10:25 6.95 6.96 6.88 6.90 277.0K
10:30 6.91 6.94 6.90 6.92 126.0K
10:35 6.94 6.94 6.90 6.90 84.0K
10:40 6.88 6.88 6.84 6.84 202.0K
10:45 6.85 6.85 6.81 6.85 93.0K
10:50 6.81 6.84 6.80 6.80 108.0K
10:55 6.79 6.80 6.77 6.77 82.0K
11:00 6.80 6.80 6.75 6.80 133.0K
11:05 6.79 6.82 6.77 6.77 83.0K
11:10 6.78 6.79 6.76 6.79 232.0K
11:15 6.77 6.78 6.75 6.77 96.0K
11:20 6.76 6.79 6.76 6.76 115.0K
11:25 6.77 6.80 6.76 6.80 124.0K
11:30 6.80 6.82 6.79 6.79 221.0K
11:35 6.80 6.80 6.77 6.77 106.0K
11:40 6.76 6.77 6.75 6.75 93.0K
11:45 6.76 6.77 6.76 6.77 101.0K
11:50 6.78 6.78 6.76 6.77 114.0K
11:55 6.78 6.79 6.76 6.79 98.0K
13:00 6.80 6.80 6.73 6.74 346.0K
13:05 6.73 6.76 6.73 6.73 157.0K
13:10 6.72 6.72 6.68 6.70 166.0K
13:15 6.71 6.75 6.71 6.74 46.0K
13:20 6.78 6.80 6.78 6.80 17.0K
13:25 6.79 6.79 6.77 6.77 15.0K
13:30 6.78 6.79 6.78 6.79 29.0K
13:35 6.80 6.80 6.79 6.79 12.0K
13:40 6.78 6.79 6.76 6.76 73.0K
13:45 6.77 6.77 6.77 6.77 13.0K
13:50 6.78 6.79 6.78 6.79 44.0K
14:00 6.78 6.79 6.78 6.79 23.0K
14:05 6.80 6.80 6.79 6.79 22.0K
14:10 6.80 6.80 6.80 6.80 12.0K
14:15 6.79 6.79 6.78 6.78 51.0K
14:20 6.79 6.79 6.79 6.79 32.0K
14:35 6.80 6.80 6.80 6.80 49.0K
14:40 6.79 6.79 6.79 6.79 62.0K
14:55 6.80 6.80 6.80 6.80 42.0K
15:00 6.79 6.79 6.79 6.79 69.0K
15:05 6.78 6.80 6.77 6.77 160.0K
15:10 6.76 6.76 6.76 6.76 54.0K
15:20 6.78 6.78 6.78 6.78 7.0K
15:30 6.77 6.77 6.77 6.77 6.0K
15:35 6.78 6.78 6.78 6.78 36.0K
15:40 6.79 6.79 6.76 6.76 108.0K
15:45 6.75 6.75 6.74 6.74 45.0K
15:50 6.75 6.75 6.74 6.75 44.0K
15:55 6.76 6.78 6.72 6.78 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据