Boe Varitronix Ltd

VTXG
🏛️ 香港 →
5.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.06 6.09 6.04 6.04 29.0K
09:35 6.01 6.02 5.96 6.02 13.0K
09:40 6.01 6.01 6.01 6.01 0.0K
09:45 6.02 6.06 6.02 6.06 45.0K
09:50 6.08 6.09 6.08 6.09 2.0K
09:55 6.11 6.15 6.09 6.15 38.0K
10:00 6.14 6.15 6.09 6.09 27.0K
10:05 6.07 6.07 6.07 6.07 6.0K
10:10 6.05 6.05 6.04 6.04 30.0K
10:15 6.07 6.07 6.07 6.07 11.0K
10:20 6.04 6.07 6.04 6.07 47.0K
10:45 6.06 6.09 6.06 6.09 13.0K
10:50 6.10 6.14 6.10 6.14 10.0K
11:00 6.13 6.13 6.13 6.13 27.0K
11:05 6.14 6.15 6.13 6.15 96.0K
11:10 6.14 6.14 6.14 6.14 57.0K
11:20 6.13 6.13 6.12 6.12 36.0K
11:25 6.13 6.13 6.13 6.13 1.0K
11:45 6.12 6.14 6.11 6.13 29.0K
11:55 6.11 6.11 6.11 6.11 1.0K
13:00 6.09 6.09 6.08 6.08 14.0K
13:05 6.07 6.08 6.07 6.08 24.0K
13:10 6.09 6.10 6.09 6.10 3.0K
13:15 6.11 6.13 6.11 6.13 37.0K
13:20 6.11 6.11 6.10 6.10 66.0K
13:30 6.11 6.11 6.11 6.11 3.0K
13:35 6.12 6.12 6.10 6.12 7.0K
13:40 6.09 6.14 6.09 6.14 54.0K
13:45 6.15 6.16 6.14 6.15 143.0K
13:50 6.16 6.16 6.15 6.16 9.0K
13:55 6.15 6.18 6.15 6.18 43.0K
14:00 6.19 6.23 6.19 6.21 31.0K
14:05 6.23 6.26 6.23 6.23 95.0K
14:10 6.24 6.24 6.21 6.21 34.0K
14:15 6.22 6.25 6.22 6.24 31.0K
14:20 6.23 6.23 6.21 6.21 24.0K
14:25 6.20 6.20 6.18 6.19 43.0K
14:35 6.18 6.22 6.16 6.22 36.0K
14:40 6.20 6.24 6.20 6.21 59.0K
14:45 6.22 6.25 6.22 6.25 25.0K
14:50 6.23 6.28 6.23 6.26 49.0K
14:55 6.27 6.27 6.26 6.27 19.0K
15:00 6.26 6.27 6.26 6.26 19.0K
15:05 6.27 6.27 6.26 6.26 15.0K
15:10 6.25 6.25 6.25 6.25 24.0K
15:15 6.24 6.26 6.24 6.26 39.0K
15:20 6.25 6.25 6.24 6.24 65.0K
15:25 6.25 6.27 6.25 6.27 40.0K
15:30 6.25 6.28 6.25 6.28 20.0K
15:35 6.24 6.28 6.24 6.28 3.0K
15:40 6.24 6.28 6.24 6.27 20.0K
15:45 6.27 6.28 6.25 6.28 40.0K
15:50 6.25 6.28 6.25 6.28 33.0K
15:55 6.27 6.28 6.22 6.22 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据