Boe Varitronix Ltd

VTXG
🏛️ 香港 →
5.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.33 6.33 6.33 6.33 101.0K
09:35 6.30 6.30 6.30 6.30 47.0K
09:40 6.28 6.28 6.25 6.25 175.0K
09:45 6.24 6.24 6.24 6.24 10.0K
09:50 6.21 6.22 6.21 6.22 37.0K
09:55 6.21 6.21 6.19 6.19 80.0K
10:00 6.18 6.19 6.17 6.17 41.0K
10:05 6.15 6.18 6.15 6.16 48.0K
10:10 6.17 6.17 6.17 6.17 4.0K
10:15 6.16 6.19 6.16 6.19 310.0K
10:20 6.20 6.22 6.20 6.22 12.0K
10:25 6.21 6.22 6.21 6.22 51.0K
10:30 6.20 6.20 6.19 6.19 77.0K
10:35 6.18 6.18 6.17 6.17 22.0K
10:45 6.18 6.20 6.18 6.20 5.0K
10:50 6.21 6.21 6.17 6.17 15.0K
10:55 6.21 6.21 6.21 6.21 3.0K
11:00 6.17 6.17 6.15 6.15 84.0K
11:05 6.14 6.15 6.13 6.14 72.0K
11:15 6.13 6.13 6.13 6.13 20.0K
11:20 6.15 6.17 6.15 6.16 52.0K
11:25 6.15 6.15 6.11 6.11 60.0K
11:30 6.10 6.10 6.10 6.10 23.0K
11:35 6.12 6.12 6.12 6.12 2.0K
11:40 6.11 6.12 6.11 6.12 56.0K
11:55 6.13 6.14 6.13 6.14 4.0K
13:00 6.12 6.14 6.12 6.13 22.0K
13:10 6.10 6.11 6.08 6.09 86.0K
13:20 6.10 6.11 6.10 6.10 4.0K
13:25 6.09 6.12 6.09 6.12 6.0K
13:30 6.11 6.11 6.11 6.11 7.0K
13:40 6.12 6.12 6.12 6.12 6.0K
13:45 6.11 6.11 6.11 6.11 7.0K
13:50 6.10 6.11 6.10 6.11 10.0K
13:55 6.12 6.13 6.12 6.13 9.0K
14:00 6.10 6.10 6.08 6.09 51.0K
14:05 6.11 6.11 6.10 6.10 5.0K
14:10 6.11 6.11 6.10 6.10 13.0K
14:15 6.11 6.11 6.08 6.11 18.0K
14:25 6.13 6.13 6.10 6.10 20.0K
14:30 6.11 6.11 6.11 6.11 2.0K
14:35 6.12 6.12 6.12 6.12 10.0K
14:40 6.10 6.10 6.08 6.08 52.0K
14:45 6.09 6.09 6.09 6.09 13.0K
14:50 6.05 6.05 6.05 6.05 56.0K
14:55 6.09 6.09 6.08 6.08 20.0K
15:00 6.09 6.09 6.09 6.09 11.0K
15:05 6.08 6.08 6.08 6.08 3.0K
15:10 6.09 6.09 6.09 6.09 18.0K
15:20 6.08 6.08 6.08 6.08 49.0K
15:25 6.09 6.09 6.08 6.08 22.0K
15:30 6.07 6.08 6.06 6.07 44.0K
15:35 6.05 6.05 6.05 6.05 41.0K
15:40 6.04 6.07 6.04 6.07 74.0K
15:50 6.06 6.06 6.03 6.06 60.0K
15:55 6.07 6.08 6.04 6.08 141.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据