5.83
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.43 | 6.43 | 6.41 | 6.42 | 33.0K |
| 09:35 | 6.41 | 6.41 | 6.39 | 6.39 | 28.0K |
| 09:40 | 6.41 | 6.42 | 6.39 | 6.42 | 22.0K |
| 09:45 | 6.40 | 6.40 | 6.34 | 6.36 | 74.0K |
| 09:50 | 6.37 | 6.38 | 6.36 | 6.36 | 15.0K |
| 09:55 | 6.35 | 6.37 | 6.34 | 6.37 | 28.0K |
| 10:00 | 6.39 | 6.43 | 6.39 | 6.43 | 21.0K |
| 10:05 | 6.44 | 6.44 | 6.41 | 6.43 | 15.0K |
| 10:10 | 6.44 | 6.45 | 6.44 | 6.45 | 8.0K |
| 10:15 | 6.48 | 6.50 | 6.48 | 6.50 | 30.0K |
| 10:20 | 6.49 | 6.50 | 6.48 | 6.50 | 24.0K |
| 10:25 | 6.49 | 6.52 | 6.48 | 6.52 | 54.0K |
| 10:30 | 6.51 | 6.51 | 6.51 | 6.51 | 5.0K |
| 10:35 | 6.52 | 6.52 | 6.46 | 6.46 | 104.0K |
| 10:40 | 6.47 | 6.47 | 6.47 | 6.47 | 4.0K |
| 10:50 | 6.48 | 6.49 | 6.48 | 6.49 | 3.0K |
| 10:55 | 6.48 | 6.52 | 6.48 | 6.51 | 14.0K |
| 11:00 | 6.49 | 6.55 | 6.49 | 6.55 | 32.0K |
| 11:05 | 6.58 | 6.65 | 6.56 | 6.64 | 352.0K |
| 11:10 | 6.66 | 6.74 | 6.64 | 6.64 | 271.0K |
| 11:15 | 6.66 | 6.73 | 6.64 | 6.73 | 77.0K |
| 11:20 | 6.74 | 6.74 | 6.65 | 6.65 | 68.0K |
| 11:25 | 6.64 | 6.67 | 6.62 | 6.62 | 58.0K |
| 11:30 | 6.61 | 6.63 | 6.60 | 6.63 | 41.0K |
| 11:35 | 6.64 | 6.66 | 6.64 | 6.65 | 4.0K |
| 11:40 | 6.66 | 6.66 | 6.66 | 6.66 | 8.0K |
| 11:50 | 6.68 | 6.68 | 6.65 | 6.65 | 50.0K |
| 11:55 | 6.64 | 6.65 | 6.64 | 6.65 | 11.0K |
| 13:00 | 6.64 | 6.65 | 6.60 | 6.62 | 11.0K |
| 13:05 | 6.60 | 6.61 | 6.59 | 6.61 | 37.0K |
| 13:10 | 6.60 | 6.60 | 6.59 | 6.59 | 38.0K |
| 13:15 | 6.58 | 6.58 | 6.51 | 6.51 | 217.0K |
| 13:20 | 6.52 | 6.53 | 6.52 | 6.52 | 12.0K |
| 13:25 | 6.53 | 6.53 | 6.52 | 6.52 | 9.0K |
| 13:30 | 6.52 | 6.52 | 6.52 | 6.52 | 18.0K |
| 13:35 | 6.51 | 6.51 | 6.51 | 6.51 | 8.0K |
| 13:40 | 6.50 | 6.50 | 6.50 | 6.50 | 33.0K |
| 13:45 | 6.49 | 6.50 | 6.49 | 6.50 | 8.0K |
| 13:50 | 6.49 | 6.49 | 6.49 | 6.49 | 16.0K |
| 13:55 | 6.50 | 6.50 | 6.50 | 6.50 | 4.0K |
| 14:05 | 6.50 | 6.50 | 6.50 | 6.50 | 12.0K |
| 14:10 | 6.49 | 6.50 | 6.47 | 6.47 | 66.0K |
| 14:15 | 6.50 | 6.50 | 6.47 | 6.49 | 36.0K |
| 14:20 | 6.50 | 6.52 | 6.50 | 6.52 | 13.0K |
| 14:25 | 6.54 | 6.56 | 6.54 | 6.55 | 15.0K |
| 14:30 | 6.53 | 6.53 | 6.53 | 6.53 | 56.0K |
| 14:35 | 6.52 | 6.52 | 6.50 | 6.51 | 81.0K |
| 14:50 | 6.50 | 6.50 | 6.48 | 6.48 | 18.0K |
| 14:55 | 6.51 | 6.51 | 6.51 | 6.51 | 16.0K |
| 15:00 | 6.50 | 6.51 | 6.50 | 6.51 | 0.0K |
| 15:05 | 6.49 | 6.50 | 6.49 | 6.50 | 13.0K |
| 15:10 | 6.49 | 6.49 | 6.48 | 6.48 | 14.0K |
| 15:15 | 6.47 | 6.48 | 6.47 | 6.48 | 9.0K |
| 15:20 | 6.47 | 6.48 | 6.47 | 6.48 | 35.0K |
| 15:25 | 6.49 | 6.49 | 6.49 | 6.49 | 7.0K |
| 15:30 | 6.48 | 6.48 | 6.47 | 6.48 | 107.0K |
| 15:35 | 6.45 | 6.47 | 6.45 | 6.47 | 8.0K |
| 15:40 | 6.48 | 6.48 | 6.48 | 6.48 | 2.0K |
| 15:45 | 6.47 | 6.47 | 6.47 | 6.47 | 1.0K |
| 15:50 | 6.48 | 6.51 | 6.46 | 6.46 | 17.0K |
| 15:55 | 6.48 | 6.51 | 6.46 | 6.50 | 38.0K |