Boe Varitronix Ltd

VTXG
🏛️ 香港 →
5.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.70 5.71 5.70 5.71 9.0K
09:35 5.72 5.76 5.72 5.74 7.0K
09:50 5.73 5.73 5.72 5.72 3.0K
09:55 5.74 5.74 5.70 5.72 13.0K
10:00 5.74 5.76 5.71 5.71 19.0K
10:05 5.77 5.77 5.76 5.76 4.0K
10:10 5.75 5.76 5.75 5.76 7.0K
10:15 5.74 5.74 5.74 5.74 11.0K
10:25 5.73 5.74 5.73 5.74 4.0K
10:30 5.76 5.76 5.75 5.75 4.0K
10:35 5.76 5.76 5.76 5.76 12.0K
10:40 5.78 5.78 5.78 5.78 4.0K
10:45 5.77 5.77 5.77 5.77 20.0K
11:05 5.76 5.78 5.76 5.77 6.0K
11:10 5.76 5.76 5.76 5.76 2.0K
11:15 5.77 5.77 5.77 5.77 23.0K
11:20 5.79 5.79 5.79 5.79 7.0K
11:25 5.80 5.80 5.80 5.80 52.0K
11:30 5.83 5.83 5.80 5.82 14.0K
11:40 5.80 5.80 5.80 5.80 9.0K
11:45 5.82 5.84 5.82 5.84 65.0K
11:50 5.85 5.85 5.83 5.83 11.0K
11:55 5.84 5.84 5.84 5.84 2.0K
13:00 5.85 5.85 5.85 5.85 4.0K
13:15 5.86 5.86 5.83 5.84 28.0K
13:20 5.85 5.85 5.85 5.85 3.0K
13:25 5.82 5.82 5.81 5.81 42.0K
13:40 5.82 5.82 5.82 5.82 11.0K
13:50 5.83 5.83 5.83 5.83 8.0K
13:55 5.84 5.84 5.84 5.84 12.0K
14:05 5.83 5.83 5.81 5.83 27.0K
14:10 5.84 5.86 5.84 5.86 30.0K
14:15 5.84 5.92 5.84 5.90 108.0K
14:20 5.91 5.92 5.87 5.91 58.0K
14:25 5.90 5.90 5.88 5.88 10.0K
14:35 5.86 5.88 5.86 5.88 16.0K
14:40 5.89 5.89 5.88 5.88 2.0K
14:45 5.85 5.88 5.85 5.87 107.0K
14:55 5.88 5.90 5.88 5.90 38.0K
15:00 5.89 5.89 5.89 5.89 0.0K
15:15 5.88 5.88 5.88 5.88 16.0K
15:25 5.89 5.91 5.89 5.91 32.0K
15:30 5.90 5.90 5.90 5.90 3.0K
15:35 5.89 5.91 5.88 5.90 89.0K
15:40 5.89 5.89 5.89 5.89 3.0K
15:45 5.90 5.90 5.88 5.90 36.0K
15:50 5.91 5.91 5.91 5.91 21.0K
15:55 5.92 5.94 5.89 5.93 106.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据