5.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.48 | 5.48 | 5.48 | 31.0K |
| 09:35 | 5.47 | 5.47 | 5.46 | 5.46 | 14.0K |
| 09:45 | 5.45 | 5.45 | 5.43 | 5.43 | 39.0K |
| 09:50 | 5.45 | 5.45 | 5.43 | 5.43 | 8.0K |
| 09:55 | 5.45 | 5.45 | 5.43 | 5.43 | 43.0K |
| 10:00 | 5.42 | 5.42 | 5.40 | 5.40 | 48.0K |
| 10:05 | 5.39 | 5.40 | 5.39 | 5.40 | 8.0K |
| 10:10 | 5.39 | 5.39 | 5.38 | 5.38 | 142.0K |
| 10:15 | 5.37 | 5.37 | 5.37 | 5.37 | 5.0K |
| 10:20 | 5.40 | 5.40 | 5.40 | 5.40 | 14.0K |
| 10:25 | 5.38 | 5.38 | 5.38 | 5.38 | 5.0K |
| 10:30 | 5.37 | 5.39 | 5.37 | 5.39 | 8.0K |
| 10:40 | 5.37 | 5.37 | 5.37 | 5.37 | 1.0K |
| 10:45 | 5.39 | 5.39 | 5.39 | 5.39 | 20.0K |
| 10:50 | 5.38 | 5.39 | 5.38 | 5.39 | 3.0K |
| 10:55 | 5.40 | 5.41 | 5.40 | 5.41 | 78.0K |
| 11:00 | 5.43 | 5.43 | 5.43 | 5.43 | 20.0K |
| 11:05 | 5.44 | 5.44 | 5.44 | 5.44 | 2.0K |
| 11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 50.0K |
| 11:15 | 5.38 | 5.38 | 5.35 | 5.35 | 57.0K |
| 11:35 | 5.36 | 5.36 | 5.36 | 5.36 | 6.0K |
| 11:55 | 5.36 | 5.36 | 5.36 | 5.36 | 24.0K |
| 13:00 | 5.34 | 5.35 | 5.34 | 5.35 | 11.0K |
| 13:20 | 5.36 | 5.36 | 5.36 | 5.36 | 20.0K |
| 13:30 | 5.37 | 5.37 | 5.37 | 5.37 | 11.0K |
| 13:35 | 5.38 | 5.38 | 5.38 | 5.38 | 35.0K |
| 13:55 | 5.37 | 5.37 | 5.36 | 5.36 | 26.0K |
| 14:25 | 5.35 | 5.35 | 5.35 | 5.35 | 18.0K |
| 14:30 | 5.37 | 5.37 | 5.36 | 5.36 | 8.0K |
| 14:45 | 5.35 | 5.35 | 5.35 | 5.35 | 25.0K |
| 15:05 | 5.36 | 5.36 | 5.36 | 5.36 | 3.0K |
| 15:30 | 5.37 | 5.37 | 5.37 | 5.37 | 21.0K |
| 15:35 | 5.36 | 5.36 | 5.36 | 5.36 | 3.0K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 1.0K |
| 15:45 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 15:50 | 5.37 | 5.37 | 5.37 | 5.37 | 44.0K |
| 15:55 | 5.37 | 5.37 | 5.37 | 5.37 | 7.0K |