5.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.63 | 5.63 | 25.0K |
| 09:35 | 5.62 | 5.65 | 5.62 | 5.65 | 51.0K |
| 09:45 | 5.64 | 5.66 | 5.64 | 5.66 | 13.0K |
| 09:50 | 5.68 | 5.68 | 5.65 | 5.65 | 8.0K |
| 09:55 | 5.64 | 5.64 | 5.62 | 5.62 | 70.0K |
| 10:00 | 5.61 | 5.62 | 5.61 | 5.62 | 22.0K |
| 10:05 | 5.63 | 5.63 | 5.58 | 5.58 | 77.0K |
| 10:10 | 5.54 | 5.57 | 5.54 | 5.55 | 139.0K |
| 10:15 | 5.54 | 5.55 | 5.53 | 5.55 | 80.0K |
| 10:20 | 5.54 | 5.54 | 5.54 | 5.54 | 6.0K |
| 10:25 | 5.53 | 5.54 | 5.53 | 5.53 | 12.0K |
| 10:30 | 5.54 | 5.54 | 5.52 | 5.53 | 61.0K |
| 10:35 | 5.54 | 5.54 | 5.54 | 5.54 | 20.0K |
| 10:50 | 5.53 | 5.53 | 5.53 | 5.53 | 2.0K |
| 10:55 | 5.55 | 5.55 | 5.54 | 5.54 | 5.0K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 11:05 | 5.54 | 5.57 | 5.54 | 5.57 | 36.0K |
| 11:10 | 5.56 | 5.57 | 5.56 | 5.56 | 4.0K |
| 11:15 | 5.58 | 5.58 | 5.57 | 5.57 | 1.0K |
| 11:20 | 5.56 | 5.56 | 5.54 | 5.54 | 88.0K |
| 11:25 | 5.55 | 5.55 | 5.53 | 5.55 | 522.0K |
| 11:30 | 5.54 | 5.54 | 5.52 | 5.52 | 16.0K |
| 11:35 | 5.50 | 5.50 | 5.49 | 5.49 | 55.0K |
| 11:40 | 5.48 | 5.48 | 5.48 | 5.48 | 2.0K |
| 11:50 | 5.45 | 5.45 | 5.44 | 5.45 | 33.0K |
| 11:55 | 5.46 | 5.48 | 5.46 | 5.48 | 23.0K |
| 13:00 | 5.46 | 5.46 | 5.46 | 5.46 | 23.0K |
| 13:05 | 5.47 | 5.48 | 5.45 | 5.48 | 27.0K |
| 13:10 | 5.46 | 5.46 | 5.46 | 5.46 | 105.0K |
| 13:15 | 5.45 | 5.45 | 5.43 | 5.43 | 55.0K |
| 13:25 | 5.44 | 5.44 | 5.44 | 5.44 | 27.0K |
| 13:35 | 5.45 | 5.45 | 5.45 | 5.45 | 10.0K |
| 13:40 | 5.44 | 5.44 | 5.42 | 5.42 | 49.0K |
| 13:45 | 5.43 | 5.44 | 5.42 | 5.44 | 20.0K |
| 13:50 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 13:55 | 5.44 | 5.44 | 5.44 | 5.44 | 7.0K |
| 14:00 | 5.43 | 5.43 | 5.43 | 5.43 | 3.0K |
| 14:10 | 5.42 | 5.43 | 5.41 | 5.41 | 71.0K |
| 14:15 | 5.43 | 5.43 | 5.42 | 5.42 | 16.0K |
| 14:25 | 5.41 | 5.43 | 5.41 | 5.42 | 19.0K |
| 14:35 | 5.41 | 5.41 | 5.41 | 5.41 | 72.0K |
| 14:40 | 5.40 | 5.40 | 5.38 | 5.38 | 114.0K |
| 14:45 | 5.37 | 5.38 | 5.36 | 5.38 | 48.0K |
| 15:00 | 5.36 | 5.36 | 5.36 | 5.36 | 93.0K |
| 15:10 | 5.37 | 5.38 | 5.37 | 5.38 | 7.0K |
| 15:15 | 5.36 | 5.36 | 5.35 | 5.35 | 163.0K |
| 15:25 | 5.36 | 5.37 | 5.36 | 5.37 | 4.0K |
| 15:30 | 5.36 | 5.36 | 5.36 | 5.36 | 26.0K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 17.0K |
| 15:45 | 5.36 | 5.36 | 5.35 | 5.36 | 9.0K |
| 15:50 | 5.37 | 5.37 | 5.37 | 5.37 | 1.0K |
| 15:55 | 5.36 | 5.36 | 5.35 | 5.36 | 29.0K |