5.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.38 | 5.44 | 5.38 | 5.40 | 34.0K |
| 09:40 | 5.43 | 5.43 | 5.42 | 5.42 | 11.0K |
| 09:50 | 5.43 | 5.43 | 5.43 | 5.43 | 11.0K |
| 10:00 | 5.42 | 5.45 | 5.41 | 5.45 | 52.0K |
| 10:05 | 5.46 | 5.47 | 5.46 | 5.47 | 16.0K |
| 10:10 | 5.49 | 5.51 | 5.49 | 5.49 | 123.0K |
| 10:15 | 5.45 | 5.45 | 5.45 | 5.45 | 3.0K |
| 10:20 | 5.43 | 5.43 | 5.40 | 5.41 | 35.0K |
| 10:25 | 5.42 | 5.50 | 5.42 | 5.50 | 245.0K |
| 10:35 | 5.49 | 5.49 | 5.43 | 5.43 | 11.0K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 10:50 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 10:55 | 5.50 | 5.51 | 5.50 | 5.50 | 77.0K |
| 11:00 | 5.51 | 5.51 | 5.50 | 5.51 | 78.0K |
| 11:10 | 5.52 | 5.52 | 5.52 | 5.52 | 17.0K |
| 11:15 | 5.51 | 5.51 | 5.51 | 5.51 | 5.0K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 20.0K |
| 11:55 | 5.51 | 5.51 | 5.51 | 5.51 | 11.0K |
| 13:00 | 5.52 | 5.52 | 5.50 | 5.50 | 19.0K |
| 13:15 | 5.49 | 5.49 | 5.49 | 5.49 | 86.0K |
| 13:20 | 5.55 | 5.64 | 5.55 | 5.55 | 349.0K |
| 13:25 | 5.53 | 5.53 | 5.51 | 5.51 | 21.0K |
| 13:30 | 5.52 | 5.54 | 5.52 | 5.54 | 0.0K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 30.0K |
| 14:40 | 5.57 | 5.57 | 5.57 | 5.57 | 50.0K |
| 14:45 | 5.56 | 5.56 | 5.56 | 5.56 | 38.0K |
| 15:15 | 5.55 | 5.55 | 5.55 | 5.55 | 28.0K |
| 15:55 | 5.56 | 5.57 | 5.56 | 5.57 | 65.0K |