5.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.62 | 5.57 | 5.58 | 9.0K |
| 09:35 | 5.63 | 5.63 | 5.63 | 5.63 | 25.0K |
| 09:40 | 5.60 | 5.60 | 5.58 | 5.58 | 75.0K |
| 09:45 | 5.63 | 5.66 | 5.62 | 5.62 | 70.0K |
| 09:50 | 5.61 | 5.61 | 5.60 | 5.61 | 125.0K |
| 09:55 | 5.60 | 5.62 | 5.60 | 5.62 | 101.0K |
| 10:00 | 5.63 | 5.63 | 5.63 | 5.63 | 111.0K |
| 10:05 | 5.66 | 5.74 | 5.65 | 5.74 | 307.0K |
| 10:10 | 5.70 | 5.73 | 5.70 | 5.70 | 9.0K |
| 10:15 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 10:20 | 5.70 | 5.77 | 5.70 | 5.77 | 153.0K |
| 10:25 | 5.76 | 5.76 | 5.70 | 5.70 | 109.0K |
| 10:30 | 5.72 | 5.72 | 5.68 | 5.68 | 5.0K |
| 10:40 | 5.67 | 5.71 | 5.67 | 5.71 | 10.0K |
| 10:45 | 5.67 | 5.67 | 5.67 | 5.67 | 4.0K |
| 10:50 | 5.66 | 5.66 | 5.66 | 5.66 | 10.0K |
| 11:00 | 5.67 | 5.67 | 5.67 | 5.67 | 18.0K |
| 11:20 | 5.68 | 5.69 | 5.66 | 5.67 | 29.0K |
| 11:25 | 5.68 | 5.68 | 5.68 | 5.68 | 9.0K |
| 11:40 | 5.69 | 5.69 | 5.69 | 5.69 | 8.0K |
| 11:45 | 5.72 | 5.72 | 5.72 | 5.72 | 96.0K |
| 11:50 | 5.73 | 5.73 | 5.72 | 5.73 | 8.0K |
| 13:00 | 5.75 | 5.76 | 5.75 | 5.76 | 117.0K |
| 13:05 | 5.75 | 5.75 | 5.74 | 5.74 | 11.0K |
| 13:10 | 5.75 | 5.76 | 5.75 | 5.76 | 61.0K |
| 13:15 | 5.77 | 5.78 | 5.76 | 5.76 | 131.0K |
| 13:20 | 5.75 | 5.76 | 5.71 | 5.72 | 29.0K |
| 13:30 | 5.73 | 5.73 | 5.73 | 5.73 | 6.0K |
| 13:35 | 5.71 | 5.71 | 5.71 | 5.71 | 15.0K |
| 13:40 | 5.70 | 5.70 | 5.68 | 5.68 | 43.0K |
| 14:00 | 5.66 | 5.66 | 5.66 | 5.66 | 46.0K |
| 14:25 | 5.70 | 5.70 | 5.70 | 5.70 | 40.0K |
| 14:30 | 5.69 | 5.69 | 5.66 | 5.66 | 6.0K |
| 14:35 | 5.68 | 5.69 | 5.68 | 5.69 | 23.0K |
| 14:40 | 5.68 | 5.72 | 5.68 | 5.68 | 40.0K |
| 14:50 | 5.66 | 5.67 | 5.66 | 5.67 | 1.0K |
| 14:55 | 5.68 | 5.68 | 5.68 | 5.68 | 83.0K |
| 15:05 | 5.67 | 5.67 | 5.67 | 5.67 | 23.0K |
| 15:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 15:20 | 5.69 | 5.69 | 5.68 | 5.69 | 76.0K |
| 15:30 | 5.71 | 5.71 | 5.71 | 5.71 | 14.0K |
| 15:35 | 5.72 | 5.74 | 5.69 | 5.69 | 32.0K |
| 15:40 | 5.68 | 5.69 | 5.68 | 5.69 | 59.0K |
| 15:45 | 5.68 | 5.68 | 5.68 | 5.68 | 18.0K |
| 15:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 15:55 | 5.70 | 5.70 | 5.69 | 5.70 | 23.0K |