5.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.66 | 5.56 | 5.57 | 44.0K |
| 09:35 | 5.63 | 5.63 | 5.61 | 5.61 | 73.0K |
| 09:40 | 5.59 | 5.59 | 5.55 | 5.59 | 17.0K |
| 09:45 | 5.60 | 5.60 | 5.57 | 5.57 | 6.0K |
| 09:50 | 5.62 | 5.66 | 5.62 | 5.66 | 16.0K |
| 09:55 | 5.62 | 5.63 | 5.62 | 5.63 | 10.0K |
| 10:00 | 5.62 | 5.70 | 5.61 | 5.70 | 41.0K |
| 10:05 | 5.67 | 5.67 | 5.67 | 5.67 | 9.0K |
| 10:10 | 5.66 | 5.67 | 5.66 | 5.67 | 35.0K |
| 10:15 | 5.67 | 5.67 | 5.66 | 5.66 | 89.0K |
| 10:25 | 5.69 | 5.69 | 5.69 | 5.69 | 6.0K |
| 10:30 | 5.70 | 5.70 | 5.65 | 5.65 | 12.0K |
| 10:35 | 5.64 | 5.64 | 5.64 | 5.64 | 13.0K |
| 10:40 | 5.62 | 5.62 | 5.60 | 5.60 | 16.0K |
| 10:45 | 5.59 | 5.60 | 5.58 | 5.60 | 84.0K |
| 11:00 | 5.61 | 5.62 | 5.61 | 5.62 | 1.0K |
| 11:05 | 5.63 | 5.68 | 5.63 | 5.68 | 109.0K |
| 11:10 | 5.75 | 5.76 | 5.73 | 5.76 | 209.0K |
| 11:15 | 5.71 | 5.71 | 5.67 | 5.68 | 16.0K |
| 11:20 | 5.69 | 5.71 | 5.69 | 5.71 | 1.0K |
| 11:25 | 5.72 | 5.76 | 5.72 | 5.76 | 28.0K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 8.0K |
| 11:45 | 5.74 | 5.74 | 5.73 | 5.73 | 8.0K |
| 11:50 | 5.72 | 5.72 | 5.72 | 5.72 | 13.0K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 27.0K |
| 13:00 | 5.73 | 5.73 | 5.70 | 5.71 | 13.0K |
| 13:05 | 5.70 | 5.73 | 5.70 | 5.73 | 45.0K |
| 13:15 | 5.71 | 5.71 | 5.69 | 5.69 | 11.0K |
| 13:20 | 5.68 | 5.70 | 5.67 | 5.67 | 24.0K |
| 13:35 | 5.70 | 5.70 | 5.69 | 5.69 | 2.0K |
| 13:40 | 5.68 | 5.68 | 5.67 | 5.67 | 12.0K |
| 13:45 | 5.63 | 5.63 | 5.61 | 5.61 | 14.0K |
| 13:50 | 5.60 | 5.62 | 5.60 | 5.62 | 22.0K |
| 13:55 | 5.60 | 5.60 | 5.59 | 5.59 | 132.0K |
| 14:00 | 5.62 | 5.67 | 5.62 | 5.67 | 41.0K |
| 14:05 | 5.68 | 5.68 | 5.66 | 5.66 | 9.0K |
| 14:15 | 5.66 | 5.66 | 5.66 | 5.66 | 10.0K |
| 14:25 | 5.67 | 5.68 | 5.67 | 5.68 | 7.0K |
| 14:30 | 5.67 | 5.67 | 5.67 | 5.67 | 17.0K |
| 14:40 | 5.66 | 5.67 | 5.66 | 5.66 | 25.0K |
| 14:45 | 5.67 | 5.67 | 5.67 | 5.67 | 10.0K |
| 15:00 | 5.64 | 5.64 | 5.64 | 5.64 | 11.0K |
| 15:05 | 5.66 | 5.66 | 5.66 | 5.66 | 4.0K |
| 15:10 | 5.64 | 5.64 | 5.64 | 5.64 | 10.0K |
| 15:15 | 5.64 | 5.66 | 5.64 | 5.66 | 8.0K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 27.0K |
| 15:30 | 5.64 | 5.66 | 5.64 | 5.66 | 12.0K |
| 15:35 | 5.64 | 5.65 | 5.64 | 5.65 | 10.0K |
| 15:40 | 5.66 | 5.66 | 5.64 | 5.64 | 25.0K |
| 15:50 | 5.63 | 5.65 | 5.62 | 5.65 | 36.0K |
| 15:55 | 5.62 | 5.66 | 5.62 | 5.62 | 40.0K |