5.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:35 | 5.27 | 5.28 | 5.24 | 5.26 | 85.0K |
| 09:40 | 5.25 | 5.28 | 5.24 | 5.25 | 132.0K |
| 09:45 | 5.23 | 5.27 | 5.23 | 5.25 | 183.0K |
| 09:50 | 5.23 | 5.27 | 5.23 | 5.27 | 256.0K |
| 09:55 | 5.25 | 5.26 | 5.21 | 5.21 | 17.0K |
| 10:00 | 5.23 | 5.28 | 5.23 | 5.23 | 60.0K |
| 10:05 | 5.24 | 5.29 | 5.24 | 5.29 | 11.0K |
| 10:10 | 5.29 | 5.31 | 5.28 | 5.28 | 72.0K |
| 10:25 | 5.29 | 5.32 | 5.29 | 5.32 | 15.0K |
| 10:30 | 5.31 | 5.32 | 5.30 | 5.32 | 11.0K |
| 10:35 | 5.34 | 5.38 | 5.34 | 5.38 | 63.0K |
| 10:40 | 5.33 | 5.33 | 5.33 | 5.33 | 4.0K |
| 10:45 | 5.38 | 5.38 | 5.38 | 5.38 | 3.0K |
| 10:50 | 5.36 | 5.36 | 5.27 | 5.27 | 50.0K |
| 10:55 | 5.30 | 5.31 | 5.30 | 5.31 | 6.0K |
| 11:00 | 5.28 | 5.28 | 5.27 | 5.27 | 14.0K |
| 11:05 | 5.28 | 5.31 | 5.28 | 5.31 | 44.0K |
| 11:10 | 5.28 | 5.28 | 5.28 | 5.28 | 8.0K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 57.0K |
| 11:30 | 5.27 | 5.27 | 5.27 | 5.27 | 6.0K |
| 11:35 | 5.24 | 5.24 | 5.24 | 5.24 | 46.0K |
| 11:40 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 11:45 | 5.25 | 5.25 | 5.24 | 5.25 | 36.0K |
| 13:00 | 5.24 | 5.30 | 5.23 | 5.30 | 165.0K |
| 13:05 | 5.32 | 5.32 | 5.25 | 5.30 | 297.0K |
| 13:10 | 5.31 | 5.43 | 5.31 | 5.43 | 179.0K |
| 13:15 | 5.45 | 5.46 | 5.43 | 5.46 | 300.0K |
| 13:20 | 5.45 | 5.45 | 5.40 | 5.41 | 15.0K |
| 13:25 | 5.40 | 5.44 | 5.40 | 5.44 | 60.0K |
| 13:35 | 5.43 | 5.45 | 5.42 | 5.43 | 185.0K |
| 13:45 | 5.46 | 5.47 | 5.46 | 5.47 | 26.0K |
| 13:50 | 5.48 | 5.50 | 5.48 | 5.50 | 61.0K |
| 14:00 | 5.51 | 5.53 | 5.49 | 5.51 | 191.0K |
| 14:05 | 5.52 | 5.54 | 5.52 | 5.54 | 41.0K |
| 14:10 | 5.55 | 5.57 | 5.51 | 5.57 | 108.0K |
| 14:15 | 5.58 | 5.58 | 5.57 | 5.58 | 26.0K |
| 14:20 | 5.57 | 5.57 | 5.54 | 5.55 | 36.0K |
| 14:25 | 5.58 | 5.60 | 5.58 | 5.60 | 48.0K |
| 14:35 | 5.60 | 5.62 | 5.60 | 5.62 | 54.0K |
| 14:40 | 5.59 | 5.59 | 5.55 | 5.55 | 62.0K |
| 14:45 | 5.52 | 5.56 | 5.51 | 5.56 | 96.0K |
| 14:50 | 5.57 | 5.58 | 5.54 | 5.54 | 21.0K |
| 15:00 | 5.58 | 5.61 | 5.55 | 5.55 | 46.0K |
| 15:05 | 5.57 | 5.57 | 5.57 | 5.57 | 9.0K |
| 15:10 | 5.56 | 5.59 | 5.55 | 5.59 | 42.0K |
| 15:15 | 5.58 | 5.60 | 5.58 | 5.60 | 4.0K |
| 15:20 | 5.61 | 5.61 | 5.60 | 5.60 | 26.0K |
| 15:30 | 5.58 | 5.60 | 5.58 | 5.60 | 4.0K |
| 15:35 | 5.58 | 5.60 | 5.58 | 5.60 | 20.0K |
| 15:40 | 5.59 | 5.61 | 5.59 | 5.61 | 10.0K |
| 15:45 | 5.60 | 5.63 | 5.60 | 5.63 | 49.0K |
| 15:50 | 5.64 | 5.65 | 5.62 | 5.62 | 59.0K |
| 15:55 | 5.61 | 5.64 | 5.61 | 5.64 | 31.0K |