5.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.72 | 5.56 | 5.64 | 1,133.0K |
| 09:35 | 5.64 | 5.68 | 5.64 | 5.68 | 36.0K |
| 09:40 | 5.67 | 5.70 | 5.66 | 5.70 | 26.0K |
| 09:45 | 5.71 | 5.71 | 5.65 | 5.66 | 49.0K |
| 09:50 | 5.65 | 5.66 | 5.65 | 5.66 | 19.0K |
| 10:00 | 5.69 | 5.69 | 5.65 | 5.69 | 121.0K |
| 10:05 | 5.68 | 5.72 | 5.68 | 5.68 | 156.0K |
| 10:10 | 5.70 | 5.70 | 5.70 | 5.70 | 17.0K |
| 10:15 | 5.69 | 5.69 | 5.68 | 5.69 | 100.0K |
| 10:20 | 5.70 | 5.72 | 5.70 | 5.72 | 39.0K |
| 10:25 | 5.69 | 5.69 | 5.68 | 5.68 | 18.0K |
| 10:30 | 5.66 | 5.66 | 5.62 | 5.62 | 47.0K |
| 10:35 | 5.66 | 5.66 | 5.61 | 5.62 | 90.0K |
| 10:40 | 5.61 | 5.62 | 5.59 | 5.61 | 168.0K |
| 10:45 | 5.60 | 5.60 | 5.58 | 5.59 | 20.0K |
| 10:50 | 5.60 | 5.61 | 5.60 | 5.61 | 16.0K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 20.0K |
| 11:00 | 5.62 | 5.66 | 5.62 | 5.62 | 107.0K |
| 11:05 | 5.61 | 5.61 | 5.60 | 5.60 | 27.0K |
| 11:20 | 5.61 | 5.62 | 5.61 | 5.62 | 4.0K |
| 11:25 | 5.63 | 5.63 | 5.63 | 5.63 | 7.0K |
| 11:30 | 5.61 | 5.62 | 5.61 | 5.62 | 1.0K |
| 11:35 | 5.64 | 5.66 | 5.64 | 5.66 | 13.0K |
| 11:40 | 5.65 | 5.65 | 5.65 | 5.65 | 23.0K |
| 13:00 | 5.63 | 5.64 | 5.61 | 5.61 | 42.0K |
| 13:05 | 5.62 | 5.62 | 5.59 | 5.59 | 24.0K |
| 13:10 | 5.58 | 5.58 | 5.57 | 5.57 | 142.0K |
| 13:15 | 5.56 | 5.56 | 5.50 | 5.54 | 534.0K |
| 13:20 | 5.56 | 5.56 | 5.56 | 5.56 | 6.0K |
| 13:25 | 5.58 | 5.58 | 5.53 | 5.53 | 28.0K |
| 13:30 | 5.52 | 5.53 | 5.50 | 5.51 | 30.0K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.53 | 10.0K |
| 13:40 | 5.52 | 5.52 | 5.52 | 5.52 | 5.0K |
| 13:45 | 5.53 | 5.57 | 5.51 | 5.56 | 228.0K |
| 13:50 | 5.55 | 5.55 | 5.54 | 5.54 | 46.0K |
| 13:55 | 5.53 | 5.54 | 5.52 | 5.52 | 15.0K |
| 14:00 | 5.51 | 5.51 | 5.50 | 5.51 | 94.0K |
| 14:05 | 5.50 | 5.51 | 5.50 | 5.50 | 122.0K |
| 14:10 | 5.49 | 5.50 | 5.48 | 5.49 | 46.0K |
| 14:15 | 5.48 | 5.48 | 5.47 | 5.47 | 5.0K |
| 14:20 | 5.46 | 5.46 | 5.44 | 5.45 | 189.0K |
| 14:25 | 5.44 | 5.44 | 5.40 | 5.40 | 50.0K |
| 14:30 | 5.43 | 5.45 | 5.43 | 5.45 | 33.0K |
| 14:35 | 5.42 | 5.42 | 5.41 | 5.42 | 10.0K |
| 14:40 | 5.41 | 5.42 | 5.41 | 5.42 | 28.0K |
| 14:45 | 5.40 | 5.41 | 5.40 | 5.41 | 16.0K |
| 14:50 | 5.38 | 5.40 | 5.38 | 5.39 | 53.0K |
| 14:55 | 5.40 | 5.42 | 5.40 | 5.42 | 34.0K |
| 15:00 | 5.41 | 5.41 | 5.41 | 5.41 | 7.0K |
| 15:05 | 5.40 | 5.40 | 5.34 | 5.34 | 311.0K |
| 15:10 | 5.35 | 5.38 | 5.35 | 5.38 | 7.0K |
| 15:15 | 5.37 | 5.37 | 5.31 | 5.31 | 96.0K |
| 15:20 | 5.32 | 5.33 | 5.32 | 5.32 | 7.0K |
| 15:25 | 5.31 | 5.32 | 5.30 | 5.30 | 41.0K |
| 15:30 | 5.31 | 5.33 | 5.31 | 5.33 | 51.0K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 19.0K |
| 15:45 | 5.35 | 5.35 | 5.35 | 5.35 | 28.0K |
| 15:50 | 5.34 | 5.34 | 5.30 | 5.32 | 217.0K |
| 15:55 | 5.34 | 5.40 | 5.34 | 5.40 | 39.0K |