Boe Varitronix Ltd

VTXG
🏛️ 香港 →
5.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.08 6.27 6.00 6.02 299.0K
09:35 6.00 6.12 5.98 6.11 167.0K
09:40 6.04 6.12 6.04 6.11 84.7K
09:45 6.10 6.11 6.06 6.08 71.0K
09:50 6.07 6.07 6.03 6.03 147.0K
09:55 6.02 6.08 6.02 6.05 169.0K
10:00 6.10 6.16 6.10 6.15 164.0K
10:05 6.16 6.17 6.12 6.12 108.0K
10:10 6.11 6.11 6.02 6.02 269.0K
10:15 6.01 6.09 6.01 6.09 58.0K
10:20 6.10 6.14 6.10 6.11 87.0K
10:25 6.10 6.13 6.10 6.13 41.0K
10:30 6.12 6.16 6.12 6.16 46.0K
10:35 6.18 6.19 6.15 6.16 188.0K
10:40 6.15 6.15 6.12 6.12 47.0K
10:50 6.10 6.11 6.04 6.11 162.0K
10:55 6.12 6.15 6.10 6.13 42.0K
11:00 6.14 6.14 6.14 6.14 12.0K
11:10 6.16 6.16 6.13 6.13 35.0K
11:15 6.16 6.20 6.16 6.20 50.0K
11:20 6.19 6.20 6.15 6.15 145.0K
11:25 6.16 6.20 6.16 6.19 21.0K
11:30 6.16 6.19 6.14 6.19 54.0K
11:35 6.18 6.21 6.18 6.21 101.0K
11:40 6.18 6.18 6.18 6.18 20.0K
11:50 6.21 6.22 6.21 6.22 23.0K
11:55 6.23 6.24 6.23 6.24 44.0K
13:05 6.22 6.24 6.20 6.20 16.0K
13:10 6.18 6.18 6.14 6.14 144.0K
13:15 6.15 6.19 6.14 6.16 5.0K
13:20 6.15 6.15 6.15 6.15 0.0K
13:25 6.12 6.15 6.12 6.13 96.0K
13:30 6.18 6.18 6.12 6.12 29.0K
13:40 6.14 6.15 6.14 6.15 23.0K
13:45 6.16 6.16 6.13 6.13 14.0K
13:50 6.12 6.13 6.12 6.13 8.0K
13:55 6.10 6.10 6.07 6.10 20.0K
14:00 6.13 6.13 6.11 6.11 21.0K
14:05 6.09 6.10 6.09 6.10 20.0K
14:10 6.09 6.09 6.09 6.09 51.0K
14:15 6.10 6.10 6.08 6.08 43.0K
14:20 6.09 6.09 6.09 6.09 26.0K
14:25 6.13 6.13 6.07 6.07 46.0K
14:30 6.10 6.15 6.10 6.15 4.0K
14:35 6.14 6.15 6.10 6.11 37.0K
14:40 6.10 6.10 6.10 6.10 0.0K
14:45 6.11 6.11 6.10 6.11 0.0K
14:50 6.07 6.07 6.02 6.04 158.0K
14:55 6.06 6.06 6.04 6.06 54.0K
15:00 6.07 6.07 6.07 6.07 11.0K
15:05 6.06 6.06 6.03 6.04 132.0K
15:15 6.05 6.05 6.02 6.02 22.0K
15:20 6.03 6.03 6.03 6.03 6.0K
15:30 6.06 6.06 6.06 6.06 17.0K
15:35 6.07 6.07 6.07 6.07 53.0K
15:50 6.08 6.09 6.08 6.09 8.0K
15:55 6.06 6.09 6.05 6.09 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据