5.68
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.94 | 5.73 | 5.90 | 455.0K |
| 09:35 | 5.93 | 5.93 | 5.80 | 5.81 | 141.0K |
| 09:40 | 5.82 | 5.82 | 5.77 | 5.80 | 93.0K |
| 09:45 | 5.77 | 5.82 | 5.77 | 5.82 | 119.0K |
| 09:50 | 5.83 | 5.85 | 5.83 | 5.83 | 83.0K |
| 09:55 | 5.82 | 5.87 | 5.81 | 5.85 | 85.0K |
| 10:05 | 5.83 | 5.85 | 5.83 | 5.85 | 5.0K |
| 10:10 | 5.84 | 5.90 | 5.83 | 5.90 | 64.0K |
| 10:15 | 5.88 | 5.88 | 5.88 | 5.88 | 62.0K |
| 10:20 | 5.87 | 5.88 | 5.87 | 5.88 | 48.0K |
| 10:25 | 5.87 | 5.89 | 5.86 | 5.87 | 109.0K |
| 10:30 | 5.90 | 5.91 | 5.90 | 5.90 | 47.0K |
| 10:35 | 5.91 | 5.91 | 5.86 | 5.86 | 74.0K |
| 10:40 | 5.85 | 5.86 | 5.84 | 5.84 | 31.0K |
| 10:45 | 5.85 | 5.87 | 5.85 | 5.85 | 82.0K |
| 10:50 | 5.84 | 5.84 | 5.84 | 5.84 | 33.0K |
| 10:55 | 5.85 | 5.86 | 5.84 | 5.85 | 142.0K |
| 11:00 | 5.86 | 5.87 | 5.85 | 5.86 | 320.0K |
| 11:05 | 5.88 | 5.88 | 5.87 | 5.87 | 23.0K |
| 11:10 | 5.88 | 5.90 | 5.88 | 5.89 | 54.0K |
| 11:15 | 5.90 | 5.90 | 5.87 | 5.90 | 38.0K |
| 11:20 | 5.89 | 5.93 | 5.87 | 5.90 | 78.0K |
| 11:25 | 5.91 | 5.96 | 5.91 | 5.96 | 318.0K |
| 11:30 | 5.97 | 5.97 | 5.94 | 5.95 | 39.0K |
| 11:35 | 5.96 | 5.96 | 5.96 | 5.96 | 21.0K |
| 11:40 | 5.97 | 5.97 | 5.92 | 5.92 | 63.0K |
| 11:45 | 5.91 | 5.92 | 5.88 | 5.88 | 24.0K |
| 11:50 | 5.89 | 5.90 | 5.89 | 5.90 | 21.0K |
| 11:55 | 5.89 | 5.90 | 5.89 | 5.90 | 1.0K |
| 12:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 13:00 | 5.92 | 5.95 | 5.89 | 5.95 | 68.0K |
| 13:05 | 5.96 | 5.97 | 5.96 | 5.97 | 37.0K |
| 13:10 | 5.96 | 5.96 | 5.96 | 5.96 | 21.0K |
| 13:15 | 5.98 | 5.98 | 5.98 | 5.98 | 232.0K |
| 13:20 | 5.99 | 6.00 | 5.98 | 5.98 | 33.0K |
| 13:25 | 5.95 | 5.95 | 5.92 | 5.92 | 38.0K |
| 13:30 | 5.94 | 5.94 | 5.88 | 5.88 | 68.0K |
| 13:35 | 5.91 | 5.91 | 5.78 | 5.80 | 298.0K |
| 13:40 | 5.82 | 5.85 | 5.71 | 5.74 | 210.0K |
| 13:45 | 5.75 | 5.79 | 5.75 | 5.79 | 24.0K |
| 13:50 | 5.76 | 5.76 | 5.75 | 5.76 | 95.4K |
| 13:55 | 5.77 | 5.83 | 5.77 | 5.83 | 34.0K |
| 14:00 | 5.84 | 5.86 | 5.83 | 5.83 | 53.0K |
| 14:05 | 5.84 | 5.85 | 5.83 | 5.83 | 39.0K |
| 14:10 | 5.82 | 5.85 | 5.82 | 5.85 | 50.0K |
| 14:15 | 5.89 | 5.92 | 5.88 | 5.88 | 63.0K |
| 14:20 | 5.87 | 5.90 | 5.87 | 5.88 | 58.0K |
| 14:25 | 5.89 | 5.90 | 5.89 | 5.90 | 15.0K |
| 14:30 | 5.89 | 5.89 | 5.87 | 5.87 | 26.0K |
| 14:35 | 5.86 | 5.87 | 5.86 | 5.87 | 93.0K |
| 14:50 | 5.88 | 5.99 | 5.88 | 5.90 | 342.0K |
| 14:55 | 5.93 | 5.93 | 5.90 | 5.90 | 194.0K |
| 15:00 | 5.88 | 5.88 | 5.88 | 5.88 | 9.0K |
| 15:05 | 5.87 | 5.87 | 5.83 | 5.83 | 48.0K |
| 15:10 | 5.84 | 5.85 | 5.82 | 5.82 | 23.0K |
| 15:20 | 5.84 | 5.84 | 5.84 | 5.84 | 12.0K |
| 15:25 | 5.85 | 5.87 | 5.85 | 5.87 | 307.0K |
| 15:30 | 5.88 | 5.88 | 5.86 | 5.86 | 17.0K |
| 15:35 | 5.87 | 5.87 | 5.86 | 5.86 | 4.0K |
| 15:40 | 5.87 | 5.87 | 5.85 | 5.85 | 46.0K |
| 15:45 | 5.87 | 5.89 | 5.86 | 5.86 | 31.0K |
| 15:50 | 5.87 | 5.90 | 5.87 | 5.90 | 96.0K |
| 15:55 | 5.89 | 5.89 | 5.84 | 5.89 | 86.0K |