| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.61 |
2.61 |
2.61 |
2.61 |
20.8K |
| 09:40 |
2.61 |
2.61 |
2.61 |
2.61 |
0.1K |
| 09:45 |
2.61 |
2.61 |
2.61 |
2.61 |
8.5K |
| 09:50 |
2.60 |
2.60 |
2.60 |
2.60 |
0.5K |
| 09:55 |
2.60 |
2.60 |
2.60 |
2.60 |
1.0K |
| 10:10 |
2.60 |
2.60 |
2.60 |
2.60 |
16.7K |
| 10:15 |
2.60 |
2.60 |
2.60 |
2.60 |
5.8K |
| 10:20 |
2.60 |
2.60 |
2.60 |
2.60 |
11.4K |
| 10:40 |
2.59 |
2.59 |
2.59 |
2.59 |
12.2K |
| 10:45 |
2.59 |
2.59 |
2.59 |
2.59 |
29.0K |
| 10:50 |
2.59 |
2.59 |
2.59 |
2.59 |
4.9K |
| 10:55 |
2.59 |
2.59 |
2.59 |
2.59 |
16.4K |
| 11:00 |
2.60 |
2.60 |
2.60 |
2.60 |
15.8K |
| 11:25 |
2.59 |
2.59 |
2.59 |
2.59 |
10.0K |
| 13:00 |
2.60 |
2.60 |
2.59 |
2.59 |
10.8K |
| 13:10 |
2.59 |
2.59 |
2.59 |
2.59 |
0.9K |
| 13:20 |
2.60 |
2.60 |
2.60 |
2.60 |
0.1K |
| 13:25 |
2.60 |
2.60 |
2.59 |
2.59 |
10.0K |
| 13:30 |
2.60 |
2.60 |
2.60 |
2.60 |
5.0K |
| 13:35 |
2.60 |
2.60 |
2.60 |
2.60 |
41.7K |
| 13:40 |
2.60 |
2.60 |
2.60 |
2.60 |
68.9K |
| 13:45 |
2.60 |
2.60 |
2.60 |
2.60 |
28.2K |
| 13:50 |
2.60 |
2.60 |
2.60 |
2.60 |
11.0K |
| 13:55 |
2.60 |
2.60 |
2.59 |
2.60 |
15.0K |
| 14:00 |
2.60 |
2.60 |
2.60 |
2.60 |
6.7K |
| 14:10 |
2.60 |
2.60 |
2.60 |
2.60 |
1.1K |
| 14:20 |
2.60 |
2.60 |
2.59 |
2.59 |
3.9K |
| 14:25 |
2.59 |
2.59 |
2.59 |
2.59 |
24.3K |
| 14:35 |
2.60 |
2.60 |
2.60 |
2.60 |
3.8K |
| 14:40 |
2.60 |
2.60 |
2.60 |
2.60 |
34.2K |
| 14:45 |
2.60 |
2.60 |
2.60 |
2.60 |
0.5K |
| 14:50 |
2.59 |
2.60 |
2.59 |
2.60 |
816.0K |
| 14:55 |
2.61 |
2.61 |
2.61 |
2.61 |
0.1K |
| 15:40 |
2.61 |
2.61 |
2.61 |
2.61 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|