| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.60 |
2.64 |
2.60 |
2.64 |
198.2K |
| 09:35 |
2.64 |
2.66 |
2.63 |
2.64 |
222.7K |
| 09:40 |
2.63 |
2.63 |
2.62 |
2.62 |
50.6K |
| 09:45 |
2.62 |
2.63 |
2.61 |
2.63 |
44.1K |
| 09:50 |
2.63 |
2.63 |
2.62 |
2.63 |
40.1K |
| 09:55 |
2.63 |
2.63 |
2.62 |
2.62 |
17.0K |
| 10:00 |
2.62 |
2.62 |
2.62 |
2.62 |
51.0K |
| 10:05 |
2.62 |
2.62 |
2.62 |
2.62 |
4.9K |
| 10:10 |
2.63 |
2.63 |
2.63 |
2.63 |
3.6K |
| 10:15 |
2.63 |
2.63 |
2.63 |
2.63 |
1.0K |
| 10:20 |
2.62 |
2.62 |
2.62 |
2.62 |
91.3K |
| 10:35 |
2.61 |
2.61 |
2.61 |
2.61 |
0.1K |
| 10:40 |
2.61 |
2.61 |
2.61 |
2.61 |
5.1K |
| 10:45 |
2.62 |
2.62 |
2.62 |
2.62 |
3.0K |
| 10:55 |
2.62 |
2.62 |
2.62 |
2.62 |
5.0K |
| 11:00 |
2.62 |
2.62 |
2.62 |
2.62 |
5.3K |
| 11:05 |
2.63 |
2.63 |
2.63 |
2.63 |
38.0K |
| 11:15 |
2.63 |
2.63 |
2.63 |
2.63 |
0.2K |
| 13:00 |
2.63 |
2.63 |
2.62 |
2.62 |
38.9K |
| 13:05 |
2.62 |
2.62 |
2.62 |
2.62 |
14.5K |
| 13:10 |
2.61 |
2.61 |
2.61 |
2.61 |
97.4K |
| 13:15 |
2.62 |
2.62 |
2.61 |
2.61 |
11.0K |
| 13:40 |
2.61 |
2.61 |
2.61 |
2.61 |
10.6K |
| 13:45 |
2.61 |
2.61 |
2.61 |
2.61 |
10.0K |
| 13:55 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
| 14:00 |
2.61 |
2.61 |
2.61 |
2.61 |
15.1K |
| 14:05 |
2.61 |
2.61 |
2.61 |
2.61 |
15.2K |
| 14:10 |
2.61 |
2.61 |
2.61 |
2.61 |
15.2K |
| 14:15 |
2.61 |
2.61 |
2.61 |
2.61 |
16.8K |
| 14:20 |
2.61 |
2.61 |
2.61 |
2.61 |
14.9K |
| 14:25 |
2.61 |
2.62 |
2.60 |
2.60 |
15.4K |
| 14:30 |
2.60 |
2.61 |
2.60 |
2.61 |
15.2K |
| 14:35 |
2.60 |
2.60 |
2.60 |
2.60 |
15.2K |
| 14:40 |
2.60 |
2.61 |
2.60 |
2.61 |
15.2K |
| 14:45 |
2.61 |
2.61 |
2.60 |
2.60 |
17.1K |
| 14:50 |
2.60 |
2.61 |
2.60 |
2.60 |
31.0K |
| 14:55 |
2.61 |
2.61 |
2.61 |
2.61 |
1.7K |
| 15:40 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|