| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.79 |
2.79 |
2.79 |
2.79 |
33.0K |
| 09:35 |
2.80 |
2.80 |
2.79 |
2.80 |
3.1K |
| 09:40 |
2.80 |
2.80 |
2.80 |
2.80 |
0.2K |
| 09:45 |
2.79 |
2.80 |
2.79 |
2.79 |
21.9K |
| 09:55 |
2.79 |
2.80 |
2.79 |
2.80 |
15.3K |
| 10:00 |
2.79 |
2.79 |
2.79 |
2.79 |
0.1K |
| 10:05 |
2.80 |
2.80 |
2.79 |
2.79 |
3.1K |
| 10:15 |
2.80 |
2.80 |
2.80 |
2.80 |
0.1K |
| 10:30 |
2.80 |
2.80 |
2.79 |
2.79 |
3.3K |
| 10:35 |
2.79 |
2.79 |
2.78 |
2.79 |
48.0K |
| 10:45 |
2.79 |
2.79 |
2.78 |
2.78 |
11.1K |
| 10:55 |
2.79 |
2.79 |
2.77 |
2.77 |
76.4K |
| 11:00 |
2.77 |
2.77 |
2.76 |
2.76 |
86.3K |
| 11:05 |
2.76 |
2.77 |
2.76 |
2.76 |
25.3K |
| 11:10 |
2.76 |
2.76 |
2.75 |
2.75 |
21.9K |
| 11:15 |
2.75 |
2.75 |
2.75 |
2.75 |
71.4K |
| 11:20 |
2.75 |
2.75 |
2.75 |
2.75 |
11.7K |
| 11:25 |
2.74 |
2.74 |
2.74 |
2.74 |
16.8K |
| 13:00 |
2.74 |
2.74 |
2.71 |
2.71 |
70.0K |
| 13:05 |
2.73 |
2.73 |
2.73 |
2.73 |
39.9K |
| 13:10 |
2.73 |
2.73 |
2.73 |
2.73 |
0.1K |
| 13:15 |
2.74 |
2.74 |
2.74 |
2.74 |
15.0K |
| 13:20 |
2.75 |
2.75 |
2.75 |
2.75 |
2.0K |
| 13:25 |
2.75 |
2.75 |
2.75 |
2.75 |
3.0K |
| 13:35 |
2.75 |
2.75 |
2.75 |
2.75 |
3.0K |
| 13:50 |
2.75 |
2.75 |
2.75 |
2.75 |
21.5K |
| 13:55 |
2.75 |
2.77 |
2.75 |
2.77 |
8.0K |
| 14:00 |
2.77 |
2.77 |
2.77 |
2.77 |
1.0K |
| 14:05 |
2.77 |
2.77 |
2.77 |
2.77 |
3.6K |
| 14:10 |
2.77 |
2.77 |
2.77 |
2.77 |
10.4K |
| 14:15 |
2.77 |
2.77 |
2.77 |
2.77 |
5.6K |
| 14:30 |
2.77 |
2.77 |
2.77 |
2.77 |
2.0K |
| 14:35 |
2.78 |
2.78 |
2.78 |
2.78 |
1.0K |
| 14:40 |
2.77 |
2.78 |
2.77 |
2.77 |
13.1K |
| 14:45 |
2.77 |
2.77 |
2.76 |
2.77 |
12.0K |
| 14:50 |
2.76 |
2.76 |
2.76 |
2.76 |
11.2K |
| 14:55 |
2.76 |
2.77 |
2.76 |
2.77 |
7.9K |
| 15:40 |
2.78 |
2.78 |
2.78 |
2.78 |
132.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|