| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.83 |
2.83 |
2.83 |
2.83 |
0.3K |
| 09:35 |
2.82 |
2.83 |
2.82 |
2.82 |
5.4K |
| 09:40 |
2.82 |
2.83 |
2.82 |
2.82 |
9.4K |
| 09:45 |
2.82 |
2.82 |
2.82 |
2.82 |
17.2K |
| 09:50 |
2.82 |
2.82 |
2.81 |
2.81 |
8.5K |
| 09:55 |
2.83 |
2.83 |
2.81 |
2.81 |
10.2K |
| 10:30 |
2.82 |
2.83 |
2.82 |
2.83 |
7.4K |
| 10:40 |
2.82 |
2.82 |
2.81 |
2.81 |
11.7K |
| 10:50 |
2.81 |
2.81 |
2.81 |
2.81 |
1.1K |
| 11:05 |
2.81 |
2.81 |
2.81 |
2.81 |
0.5K |
| 11:20 |
2.82 |
2.82 |
2.81 |
2.81 |
1.3K |
| 13:10 |
2.81 |
2.82 |
2.81 |
2.82 |
136.7K |
| 13:35 |
2.81 |
2.81 |
2.80 |
2.80 |
29.5K |
| 14:00 |
2.82 |
2.82 |
2.82 |
2.82 |
0.2K |
| 14:05 |
2.82 |
2.82 |
2.80 |
2.80 |
28.6K |
| 14:10 |
2.81 |
2.81 |
2.80 |
2.80 |
7.4K |
| 14:15 |
2.81 |
2.81 |
2.80 |
2.81 |
20.4K |
| 14:20 |
2.82 |
2.82 |
2.81 |
2.81 |
5.7K |
| 14:25 |
2.82 |
2.82 |
2.81 |
2.81 |
11.1K |
| 14:30 |
2.82 |
2.82 |
2.81 |
2.81 |
27.8K |
| 14:35 |
2.82 |
2.82 |
2.81 |
2.81 |
14.0K |
| 14:45 |
2.81 |
2.81 |
2.81 |
2.81 |
3.3K |
| 14:55 |
2.82 |
2.82 |
2.82 |
2.82 |
0.3K |
| 15:40 |
2.82 |
2.82 |
2.82 |
2.82 |
48.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|