| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.81 |
2.81 |
2.80 |
2.80 |
5.5K |
| 09:40 |
2.80 |
2.81 |
2.80 |
2.80 |
17.3K |
| 09:45 |
2.81 |
2.81 |
2.80 |
2.81 |
21.1K |
| 09:50 |
2.81 |
2.81 |
2.80 |
2.80 |
0.2K |
| 09:55 |
2.81 |
2.81 |
2.80 |
2.80 |
31.1K |
| 10:00 |
2.81 |
2.81 |
2.81 |
2.81 |
10.2K |
| 10:05 |
2.81 |
2.81 |
2.81 |
2.81 |
4.1K |
| 10:10 |
2.81 |
2.81 |
2.80 |
2.80 |
33.3K |
| 10:15 |
2.82 |
2.82 |
2.80 |
2.81 |
63.8K |
| 10:20 |
2.81 |
2.82 |
2.80 |
2.81 |
42.7K |
| 10:25 |
2.82 |
2.82 |
2.82 |
2.82 |
0.2K |
| 10:30 |
2.82 |
2.82 |
2.81 |
2.82 |
12.3K |
| 10:35 |
2.82 |
2.83 |
2.82 |
2.82 |
84.2K |
| 10:50 |
2.82 |
2.83 |
2.82 |
2.83 |
38.3K |
| 11:05 |
2.83 |
2.83 |
2.83 |
2.83 |
4.1K |
| 11:15 |
2.84 |
2.84 |
2.84 |
2.84 |
0.1K |
| 11:20 |
2.84 |
2.84 |
2.83 |
2.83 |
3.3K |
| 13:00 |
2.84 |
2.84 |
2.82 |
2.82 |
11.9K |
| 13:05 |
2.82 |
2.82 |
2.82 |
2.82 |
3.8K |
| 13:15 |
2.83 |
2.83 |
2.83 |
2.83 |
8.3K |
| 13:20 |
2.82 |
2.82 |
2.82 |
2.82 |
0.7K |
| 13:55 |
2.83 |
2.83 |
2.82 |
2.82 |
9.3K |
| 14:00 |
2.83 |
2.83 |
2.82 |
2.83 |
9.3K |
| 14:05 |
2.83 |
2.83 |
2.83 |
2.83 |
11.2K |
| 14:10 |
2.84 |
2.84 |
2.84 |
2.84 |
0.5K |
| 14:15 |
2.84 |
2.84 |
2.84 |
2.84 |
0.1K |
| 14:20 |
2.84 |
2.84 |
2.83 |
2.83 |
0.4K |
| 14:25 |
2.83 |
2.83 |
2.82 |
2.82 |
9.3K |
| 14:30 |
2.82 |
2.82 |
2.82 |
2.82 |
2.2K |
| 14:35 |
2.83 |
2.83 |
2.82 |
2.82 |
7.7K |
| 14:40 |
2.82 |
2.82 |
2.82 |
2.82 |
14.3K |
| 14:45 |
2.83 |
2.83 |
2.83 |
2.83 |
0.6K |
| 15:40 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|