| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.80 |
2.80 |
2.79 |
2.80 |
51.3K |
| 09:35 |
2.80 |
2.81 |
2.79 |
2.80 |
13.4K |
| 09:40 |
2.80 |
2.80 |
2.80 |
2.80 |
0.1K |
| 09:50 |
2.81 |
2.81 |
2.80 |
2.80 |
9.1K |
| 09:55 |
2.81 |
2.82 |
2.80 |
2.80 |
29.7K |
| 10:00 |
2.81 |
2.81 |
2.80 |
2.80 |
9.8K |
| 10:15 |
2.81 |
2.81 |
2.81 |
2.81 |
33.2K |
| 10:20 |
2.81 |
2.81 |
2.81 |
2.81 |
41.6K |
| 10:25 |
2.81 |
2.82 |
2.81 |
2.81 |
5.8K |
| 10:30 |
2.82 |
2.82 |
2.82 |
2.82 |
0.1K |
| 10:40 |
2.82 |
2.82 |
2.81 |
2.82 |
41.7K |
| 10:50 |
2.82 |
2.82 |
2.82 |
2.82 |
1.0K |
| 10:55 |
2.81 |
2.82 |
2.81 |
2.81 |
72.9K |
| 11:00 |
2.82 |
2.82 |
2.81 |
2.82 |
11.1K |
| 11:05 |
2.81 |
2.81 |
2.81 |
2.81 |
0.9K |
| 11:20 |
2.81 |
2.81 |
2.81 |
2.81 |
5.8K |
| 13:00 |
2.81 |
2.82 |
2.81 |
2.81 |
62.6K |
| 13:05 |
2.82 |
2.82 |
2.82 |
2.82 |
0.2K |
| 13:10 |
2.81 |
2.81 |
2.81 |
2.81 |
11.1K |
| 13:30 |
2.80 |
2.80 |
2.80 |
2.80 |
52.0K |
| 13:35 |
2.81 |
2.81 |
2.81 |
2.81 |
1.1K |
| 13:50 |
2.81 |
2.81 |
2.81 |
2.81 |
2.0K |
| 13:55 |
2.81 |
2.81 |
2.81 |
2.81 |
2.7K |
| 14:00 |
2.82 |
2.82 |
2.81 |
2.81 |
20.5K |
| 14:15 |
2.81 |
2.81 |
2.81 |
2.81 |
2.2K |
| 14:20 |
2.81 |
2.81 |
2.81 |
2.81 |
16.9K |
| 14:25 |
2.80 |
2.82 |
2.80 |
2.82 |
23.0K |
| 14:35 |
2.81 |
2.81 |
2.80 |
2.80 |
2.9K |
| 14:40 |
2.81 |
2.81 |
2.80 |
2.80 |
4.0K |
| 14:45 |
2.80 |
2.82 |
2.80 |
2.80 |
51.0K |
| 14:50 |
2.81 |
2.81 |
2.80 |
2.80 |
29.0K |
| 14:55 |
2.80 |
2.81 |
2.80 |
2.81 |
0.4K |
| 15:40 |
2.81 |
2.81 |
2.81 |
2.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|