最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
172.14
2021-02-15
历史低
82.10
2020-03-23
成交量极值
成交峰值
0.5M
2021-07-02
成交低谷
-
2025-01-06
数据统计
上涨比例
52.0%
起始: 2020-02-25
下跌比例
47.4%
共1393交易日
日涨跌极值
单日最大涨幅
+7.77%
2020-03-23
单日最大跌幅
-13.80%
2020-03-11
月涨跌极值
单月最大涨幅
+13.93%
2020-04
单月最大跌幅
-19.14%
2020-03
相关股票
Amundi PEA Euro Court Terme UCITS ETF (OBLI)
OBLI
9.6050
Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7)
EGV7
151.5340
Amundi Euro HghstRtdMcrWgh Gov Bd 3-5Y UCITS ETF A (MA35)
MA35
107.1590
BNP Paribas Easy S&P 500 UCITS ETF EUR H (ESEH)
ESEH
21.4610
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4520
21Shares Staking Basket Index ETP (STAKE)
STAKE
20.4620
First Trust Global Equity Income UCITS ETF Class A USD (FGBL)
FGBL
69.4100
Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (ESGH)
ESGH
25.9510
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR (CD5)
CD5
88.8600
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc (D26A)
D26A
96.1590
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820