最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 22.93 | 22.93 | 22.93 | 22.93 | 0.9K |
| 10:02 | 23.04 | 23.04 | 23.04 | 23.04 | 0.8K |
| 10:35 | 22.98 | 22.98 | 22.98 | 22.98 | 0.8K |
| 11:27 | 22.94 | 22.94 | 22.94 | 22.94 | 0.9K |
| 15:59 | 22.99 | 23.00 | 22.99 | 23.00 | 0.6K |
历史数据概览
历史价格区间
历史高
27.85
2023-07-17
历史低
20.32
2025-05-30
成交量极值
成交峰值
0.9M
2024-06-11
成交低谷
0.0M
2024-10-09
数据统计
上涨比例
52.7%
起始: 2023-07-12
下跌比例
45.2%
共546交易日
日涨跌极值
单日最大涨幅
+2.31%
2025-01-15
单日最大跌幅
-3.11%
2024-09-03
月涨跌极值
单月最大涨幅
+6.54%
2024-11
单月最大跌幅
-3.75%
2024-12
相关股票
Vanguard US Minimum Volatility ETF (VFMV)
VFMV
131.1320
Calamos S&P 500 Structured Alt Protection ETF - November (CPSN)
CPSN
26.5850
Global X CleanTech ETF (CTEC)
CTEC
49.4880
MKAM ETF (MKAM)
MKAM
30.5400
Columbia U.S. Equity Income ETF (EQIN)
EQIN
46.8550
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
SOXL
34.0200
Invesco Dorsey Wright Healthcare Momentum ETF (PTH)
PTH
42.8250
US Treasury 5 Year Note ETF (UFIV)
UFIV
49.2670
Dimensional US Real Estate ETF (DFAR)
DFAR
23.7000
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN)
XJAN
35.9960
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700