最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:04 | 22.42 | 22.42 | 22.42 | 22.42 | 1.7K |
| 12:11 | 22.38 | 22.38 | 22.38 | 22.38 | 1.0K |
| 14:08 | 22.35 | 22.40 | 22.05 | 22.05 | 5.7K |
| 14:38 | 22.46 | 22.46 | 22.46 | 22.46 | 0.8K |
| 16:00 | 22.05 | 22.46 | 22.05 | 22.46 | 0.0K |
历史数据概览
历史价格区间
历史高
27.85
2023-07-17
历史低
20.32
2025-05-30
成交量极值
成交峰值
0.9M
2024-06-11
成交低谷
0.0M
2024-10-09
数据统计
上涨比例
52.7%
起始: 2023-07-12
下跌比例
45.2%
共546交易日
日涨跌极值
单日最大涨幅
+2.31%
2025-01-15
单日最大跌幅
-3.11%
2024-09-03
月涨跌极值
单月最大涨幅
+6.54%
2024-11
单月最大跌幅
-3.75%
2024-12
相关股票
Simplify Hedged Equity ETF (HEQT)
HEQT
31.2930
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR)
XMAR
39.2500
SPDR® S&P 500 Fossil Fuel Reserves Free ETF (SPYX)
SPYX
55.0600
MicroSectors Big Oil 3X Leveraged ETN (NRGU)
NRGU
19.6500
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
25.2800
Innovator U.S. Small Cap Power Buffer ETF - August (KAUG)
KAUG
26.1400
Vanguard Russell 3000 Index Fund ETF Shares (VTHR)
VTHR
295.7180
Amplify Bitcoin Max Income Covered Call ETF (BAGY)
BAGY
55.0450
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN (BDCX)
BDCX
25.2640
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
BBAX
57.1300
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100