3,280.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 09:10 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 1.0K |
| 09:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 09:35 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 09:45 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 09:50 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.2K |
| 10:05 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 10:10 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 10:15 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 10:20 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 10:25 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 10:55 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 2.0K |
| 11:05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 4.0K |
| 11:25 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 0.0K |
| 11:30 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 11:35 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 10.0K |
| 12:20 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 13:00 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 13:10 | 3,240.00 | 3,245.00 | 3,235.00 | 3,235.00 | 10.7K |
| 14:35 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 15:05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 15:10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 15:15 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 15:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.1K |