最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
165.25
2022-03-08
历史低
64.98
2020-06-15
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.7%
起始: 2020-06-01
下跌比例
45.0%
共1320交易日
日涨跌极值
单日最大涨幅
+6.48%
2022-03-04
单日最大跌幅
-5.41%
2025-04-04
月涨跌极值
单月最大涨幅
+9.59%
2022-01
单月最大跌幅
-11.75%
2022-06
相关股票
ICE MSCI USA GTR Futures
30990.0000
S&P 500 Range Option Underlying (SRO)
SRO
6643.7000
CBOE S&P 500 Buffer Protect March (SPROME03)
SPROME03
4701.5400
Nasdaq Victory Multi-Factor US Minimum Volatility (NQVMVUS)
NQVMVUS
2128.0100
DJ Investment Services (DJUSSB)
DJUSSB
2995.0000
Arca Gold Miners (GDM)
2085.5700
CBOE 1st VIX Futures Mid-Morning Indicative TWAP Value (TWLV1)
TWLV1
17.9200
NASDAQ US Large Cap TR (NQUSLT)
NQUSLT
6657.8000
CBOE SKEW (SKEWX)
SKEWX
141.5100
DJ Media Agencies (DJUSAV)
DJUSAV
416.3900
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000