最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
165.25
2022-03-08
历史低
64.98
2020-06-15
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.7%
起始: 2020-06-01
下跌比例
45.0%
共1320交易日
日涨跌极值
单日最大涨幅
+6.48%
2022-03-04
单日最大跌幅
-5.41%
2025-04-04
月涨跌极值
单月最大涨幅
+9.59%
2022-01
单月最大跌幅
-11.75%
2022-06
相关股票
Gapstow Liquid Alternative Credit (GLACIP)
GLACIP
555.4200
Dow Jones US Thematic Long Quality (DJTLQU)
DJTLQU
4209.1200
NYSE Technology (NYTECH)
NYTECH
7187.1700
S&P Computer Hardware Select Industry (SPXSCH)
4037.3000
NASDAQ US Large Cap TR (NQUSLT)
NQUSLT
6706.1000
Russell 3000 (RUA)
3803.0900
Mini-SPX based on the S&P 500 (XSR)
XSR
666.0200
CBOE Gold Volatitity (GVZ)
GVZ
19.9500
S&P 400 Telecommunication Services (SPMDCL)
SPMDCL
158.8600
CBOE S&P 500 10% Buffered Zero Feb (SP0BF10F)
SP0BF10F
3413.8100
热点股票
NYSE Tick Index (TIC.N)
TIC.N
355.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
2.1600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3200
DJ Biotechnology (DJUSBT)
DJUSBT
2975.4000
Dow Jones Pharmaceuticals & Biotechnology (DJUSPN)
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
842.2300
DJ Pharmaceuticals (DJUSPR)
DJUSPR
922.0600
Nations SkewDex (SDEX)
SDEX
62.0800
Nations TailDex (TDEX)
TDEX
15.0100