Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ 美国 →
1,127.52
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
22:00 1,130.65 1,130.80 1,130.65 1,130.80 0.0K
22:01 1,130.80 1,130.95 1,130.80 1,130.95 0.0K
22:02 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
22:03 1,130.95 1,131.11 1,130.80 1,131.11 0.0K
22:04 1,131.11 1,131.26 1,131.11 1,131.11 0.0K
22:05 1,131.11 1,131.11 1,130.95 1,131.11 0.0K
22:06 1,130.80 1,131.11 1,130.80 1,131.11 0.0K
22:07 1,131.11 1,131.26 1,131.11 1,131.26 0.0K
22:08 1,131.26 1,131.42 1,131.26 1,131.42 0.0K
22:09 1,131.42 1,131.57 1,131.42 1,131.57 0.0K
22:10 1,131.57 1,131.73 1,131.42 1,131.73 0.0K
22:11 1,131.88 1,131.88 1,131.73 1,131.88 0.0K
22:12 1,131.88 1,131.88 1,131.73 1,131.73 0.0K
22:13 1,131.57 1,131.73 1,131.57 1,131.57 0.0K
22:14 1,131.57 1,131.73 1,131.57 1,131.73 0.0K
22:15 1,131.88 1,131.88 1,131.57 1,131.57 0.0K
22:16 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
22:17 1,131.57 1,131.88 1,131.57 1,131.73 0.0K
22:18 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
22:19 1,131.73 1,132.03 1,131.73 1,132.03 0.0K
22:20 1,132.03 1,132.34 1,132.03 1,132.34 0.0K
22:21 1,132.03 1,132.19 1,132.03 1,132.19 0.0K
22:22 1,132.19 1,132.50 1,132.19 1,132.34 0.0K
22:23 1,132.34 1,132.50 1,132.34 1,132.50 0.0K
22:24 1,132.65 1,132.96 1,132.65 1,132.96 0.0K
22:25 1,133.11 1,133.11 1,132.80 1,132.80 0.0K
22:26 1,132.80 1,132.96 1,132.65 1,132.65 0.0K
22:27 1,132.65 1,132.65 1,132.50 1,132.50 0.0K
22:28 1,132.80 1,132.80 1,132.50 1,132.50 0.0K
22:29 1,132.50 1,132.50 1,132.03 1,132.03 0.0K
22:30 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
22:31 1,132.19 1,132.19 1,132.03 1,132.03 0.0K
22:32 1,132.03 1,132.19 1,131.73 1,131.73 0.0K
22:33 1,131.73 1,132.03 1,131.73 1,132.03 0.0K
22:34 1,132.03 1,132.19 1,132.03 1,132.03 0.0K
22:35 1,132.03 1,132.19 1,132.03 1,132.03 0.0K
22:36 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
22:37 1,132.03 1,132.50 1,132.03 1,132.50 0.0K
22:38 1,132.50 1,132.65 1,132.50 1,132.50 0.0K
22:39 1,132.50 1,132.50 1,132.34 1,132.34 0.0K
22:40 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
22:41 1,132.34 1,132.50 1,132.34 1,132.50 0.0K
22:42 1,132.50 1,132.65 1,132.50 1,132.65 0.0K
22:43 1,132.65 1,132.65 1,132.50 1,132.50 0.0K
22:44 1,132.50 1,132.80 1,132.50 1,132.50 0.0K
22:45 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
22:46 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
22:47 1,132.50 1,132.65 1,132.50 1,132.65 0.0K
22:48 1,132.65 1,132.65 1,132.50 1,132.50 0.0K
22:49 1,132.50 1,132.50 1,132.34 1,132.34 0.0K
22:50 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
22:51 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
22:52 1,132.50 1,132.65 1,132.50 1,132.65 0.0K
22:53 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
22:54 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
22:55 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
22:56 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
22:57 1,132.65 1,132.65 1,132.50 1,132.50 0.0K
22:58 1,132.50 1,132.50 1,132.34 1,132.34 0.0K
22:59 1,132.19 1,132.19 1,131.88 1,131.88 0.0K
23:00 1,131.88 1,131.88 1,131.73 1,131.73 0.0K
23:01 1,131.73 1,131.88 1,131.73 1,131.88 0.0K
23:02 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
23:03 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
23:04 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
23:05 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
23:06 1,131.88 1,132.03 1,131.88 1,132.03 0.0K
23:07 1,132.03 1,132.19 1,132.03 1,132.19 0.0K
23:08 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
23:09 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
23:10 1,132.03 1,132.03 1,131.88 1,131.88 0.0K
23:11 1,131.88 1,131.88 1,131.57 1,131.57 0.0K
23:12 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
23:13 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
23:14 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
23:15 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
23:16 1,131.42 1,131.57 1,131.42 1,131.57 0.0K
23:17 1,131.57 1,131.73 1,131.57 1,131.73 0.0K
23:18 1,131.73 1,131.73 1,131.57 1,131.57 0.0K
23:19 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
23:20 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
23:21 1,131.57 1,131.57 1,131.42 1,131.42 0.0K
23:22 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
23:23 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
23:24 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
23:25 1,131.42 1,131.42 1,131.26 1,131.42 0.0K
23:26 1,131.42 1,131.73 1,131.42 1,131.73 0.0K
23:27 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
23:28 1,131.57 1,131.57 1,131.42 1,131.42 0.0K
23:29 1,131.42 1,131.42 1,131.26 1,131.26 0.0K
23:30 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
23:31 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
23:32 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
23:33 1,131.42 1,131.42 1,131.26 1,131.26 0.0K
23:34 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
23:35 1,131.26 1,131.42 1,131.26 1,131.42 0.0K
23:36 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
23:37 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
23:38 1,131.42 1,131.42 1,131.26 1,131.26 0.0K
23:39 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
23:40 1,131.26 1,131.26 1,131.11 1,131.26 0.0K
23:41 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
23:42 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
23:43 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
23:44 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
23:45 1,131.26 1,131.42 1,131.26 1,131.42 0.0K
23:46 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
23:47 1,131.42 1,131.57 1,131.42 1,131.57 0.0K
23:48 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
23:49 1,131.57 1,131.57 1,131.42 1,131.42 0.0K
23:50 1,131.42 1,131.42 1,131.26 1,131.26 0.0K
23:51 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
23:52 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
23:53 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
23:54 1,130.95 1,130.95 1,130.80 1,130.80 0.0K
23:55 1,130.80 1,130.80 1,130.49 1,130.49 0.0K
23:56 1,130.49 1,130.49 1,130.49 1,130.49 0.0K
23:57 1,130.49 1,130.49 1,130.34 1,130.34 0.0K
23:58 1,130.34 1,130.34 1,130.03 1,130.18 0.0K
23:59 1,130.18 1,130.18 1,130.18 1,130.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据