Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ 美国 →
1,140.49
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
00:01 1,109.97 1,109.97 1,109.51 1,109.51 0.0K
00:02 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
00:03 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
00:04 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
00:05 1,109.66 1,109.97 1,109.66 1,109.81 0.0K
00:06 1,109.81 1,109.97 1,109.81 1,109.97 0.0K
00:07 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
00:08 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
00:09 1,109.81 1,110.12 1,109.81 1,110.12 0.0K
00:10 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
00:11 1,110.12 1,110.12 1,109.97 1,109.97 0.0K
00:12 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
00:13 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
00:14 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
00:15 1,109.97 1,110.12 1,109.97 1,110.12 0.0K
00:16 1,110.12 1,110.28 1,110.12 1,110.28 0.0K
00:17 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
00:18 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
00:19 1,110.28 1,110.43 1,110.28 1,110.43 0.0K
00:20 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
00:21 1,110.43 1,110.74 1,110.43 1,110.74 0.0K
00:22 1,110.74 1,110.74 1,110.43 1,110.43 0.0K
00:23 1,110.43 1,110.74 1,110.43 1,110.58 0.0K
00:24 1,110.58 1,110.58 1,110.58 1,110.58 0.0K
00:25 1,110.58 1,110.58 1,110.58 1,110.58 0.0K
00:26 1,110.58 1,110.58 1,110.43 1,110.43 0.0K
00:27 1,110.43 1,110.43 1,110.12 1,110.12 0.0K
00:28 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
00:29 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
00:30 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
00:31 1,110.12 1,110.12 1,109.97 1,109.97 0.0K
00:32 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
00:33 1,109.97 1,109.97 1,109.66 1,109.66 0.0K
00:34 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
00:35 1,109.66 1,109.66 1,109.51 1,109.51 0.0K
00:36 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
00:37 1,109.51 1,109.51 1,109.35 1,109.35 0.0K
00:38 1,109.51 1,109.81 1,109.51 1,109.66 0.0K
00:39 1,109.66 1,109.81 1,109.66 1,109.81 0.0K
00:40 1,109.81 1,109.97 1,109.66 1,109.97 0.0K
00:41 1,109.97 1,110.12 1,109.97 1,110.12 0.0K
00:42 1,109.97 1,110.12 1,109.97 1,110.12 0.0K
00:43 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
00:44 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
00:45 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
00:46 1,110.28 1,110.28 1,109.97 1,109.97 0.0K
00:47 1,109.97 1,110.12 1,109.97 1,110.12 0.0K
00:48 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
00:49 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
00:50 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
00:51 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
00:52 1,110.12 1,110.12 1,109.97 1,109.97 0.0K
00:53 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
00:54 1,109.97 1,109.97 1,109.81 1,109.81 0.0K
00:55 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
00:56 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
00:57 1,109.97 1,110.28 1,109.97 1,110.12 0.0K
00:58 1,110.28 1,110.28 1,110.12 1,110.12 0.0K
00:59 1,110.28 1,110.74 1,110.28 1,110.74 0.0K
01:00 1,110.89 1,110.89 1,110.58 1,110.74 0.0K
01:01 1,110.89 1,110.89 1,110.74 1,110.74 0.0K
01:02 1,110.74 1,110.74 1,110.58 1,110.58 0.0K
01:03 1,110.58 1,110.89 1,110.58 1,110.74 0.0K
01:04 1,110.74 1,110.89 1,110.74 1,110.89 0.0K
01:05 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
01:06 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
01:07 1,110.89 1,111.35 1,110.89 1,111.20 0.0K
01:08 1,111.20 1,111.35 1,111.20 1,111.35 0.0K
01:09 1,111.05 1,111.05 1,110.74 1,110.74 0.0K
01:10 1,110.89 1,111.05 1,110.89 1,111.05 0.0K
01:11 1,111.05 1,111.05 1,110.89 1,110.89 0.0K
01:12 1,110.89 1,111.20 1,110.89 1,111.20 0.0K
01:13 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
01:14 1,111.20 1,111.35 1,111.20 1,111.35 0.0K
01:15 1,111.35 1,111.35 1,111.20 1,111.20 0.0K
01:16 1,111.51 1,111.97 1,111.51 1,111.97 0.0K
01:17 1,111.82 1,112.28 1,111.82 1,112.12 0.0K
01:18 1,112.12 1,112.12 1,112.12 1,112.12 0.0K
01:19 1,112.43 1,112.43 1,112.28 1,112.28 0.0K
01:20 1,112.43 1,112.59 1,112.28 1,112.28 0.0K
01:21 1,112.28 1,112.59 1,112.28 1,112.59 0.0K
01:22 1,112.59 1,112.59 1,112.43 1,112.43 0.0K
01:23 1,112.59 1,113.20 1,112.59 1,113.20 0.0K
01:24 1,113.20 1,113.36 1,113.05 1,113.05 0.0K
01:25 1,113.05 1,113.05 1,112.59 1,112.59 0.0K
01:26 1,112.59 1,112.59 1,112.59 1,112.59 0.0K
01:27 1,112.59 1,112.90 1,112.59 1,112.90 0.0K
01:28 1,112.90 1,112.90 1,112.74 1,112.74 0.0K
01:29 1,112.74 1,112.90 1,112.74 1,112.90 0.0K
01:30 1,113.05 1,113.05 1,113.05 1,113.05 0.0K
01:31 1,113.20 1,113.36 1,113.20 1,113.36 0.0K
01:32 1,113.36 1,113.36 1,113.20 1,113.20 0.0K
01:33 1,112.90 1,113.20 1,112.90 1,113.20 0.0K
01:34 1,113.20 1,113.20 1,113.05 1,113.05 0.0K
01:35 1,113.20 1,113.20 1,113.05 1,113.05 0.0K
01:36 1,113.36 1,113.51 1,113.36 1,113.51 0.0K
01:37 1,113.36 1,113.51 1,113.36 1,113.51 0.0K
01:38 1,113.51 1,113.67 1,113.51 1,113.67 0.0K
01:39 1,113.67 1,113.82 1,113.67 1,113.82 0.0K
01:40 1,113.67 1,113.82 1,113.67 1,113.82 0.0K
01:41 1,113.67 1,113.67 1,113.67 1,113.67 0.0K
01:42 1,113.67 1,113.67 1,113.51 1,113.51 0.0K
01:43 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
01:44 1,113.36 1,113.36 1,113.20 1,113.20 0.0K
01:45 1,113.36 1,113.51 1,113.36 1,113.51 0.0K
01:46 1,113.51 1,113.67 1,113.51 1,113.67 0.0K
01:47 1,113.51 1,113.51 1,113.20 1,113.20 0.0K
01:48 1,113.20 1,113.20 1,112.90 1,112.90 0.0K
01:49 1,112.90 1,112.90 1,112.43 1,112.43 0.0K
01:50 1,112.74 1,112.74 1,112.43 1,112.43 0.0K
01:51 1,112.28 1,112.28 1,112.28 1,112.28 0.0K
01:52 1,112.28 1,112.43 1,112.28 1,112.43 0.0K
01:53 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
01:54 1,112.43 1,112.43 1,112.28 1,112.28 0.0K
01:55 1,112.12 1,112.12 1,111.97 1,111.97 0.0K
01:56 1,112.12 1,112.28 1,112.12 1,112.28 0.0K
01:57 1,112.12 1,112.12 1,111.97 1,111.97 0.0K
01:58 1,112.12 1,112.12 1,111.97 1,111.97 0.0K
01:59 1,111.97 1,111.97 1,111.66 1,111.66 0.0K
02:00 1,111.82 1,111.82 1,111.35 1,111.66 0.0K
02:01 1,111.66 1,111.66 1,111.35 1,111.35 0.0K
02:02 1,111.35 1,111.51 1,111.35 1,111.51 0.0K
02:03 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
02:04 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
02:05 1,111.05 1,111.20 1,111.05 1,111.20 0.0K
02:06 1,111.05 1,111.20 1,110.89 1,110.89 0.0K
02:07 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
02:08 1,111.20 1,111.20 1,110.74 1,110.74 0.0K
02:09 1,110.89 1,110.89 1,110.43 1,110.43 0.0K
02:10 1,110.58 1,110.58 1,110.58 1,110.58 0.0K
02:11 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
02:12 1,110.74 1,110.74 1,110.58 1,110.58 0.0K
02:13 1,110.74 1,110.74 1,110.58 1,110.58 0.0K
02:14 1,110.58 1,111.05 1,110.58 1,111.05 0.0K
02:15 1,111.05 1,111.20 1,111.05 1,111.20 0.0K
02:16 1,111.20 1,111.35 1,111.20 1,111.35 0.0K
02:17 1,111.35 1,111.35 1,111.05 1,111.05 0.0K
02:18 1,111.35 1,111.35 1,111.20 1,111.20 0.0K
02:19 1,111.20 1,111.35 1,111.20 1,111.35 0.0K
02:20 1,111.97 1,112.12 1,111.82 1,112.12 0.0K
02:21 1,112.28 1,112.28 1,112.12 1,112.12 0.0K
02:22 1,112.12 1,112.12 1,111.51 1,111.51 0.0K
02:23 1,111.66 1,111.66 1,111.51 1,111.51 0.0K
02:24 1,111.66 1,111.66 1,111.51 1,111.51 0.0K
02:25 1,111.66 1,111.97 1,111.66 1,111.97 0.0K
02:26 1,111.82 1,111.82 1,111.66 1,111.66 0.0K
02:27 1,111.66 1,111.97 1,111.66 1,111.97 0.0K
02:28 1,111.97 1,111.97 1,111.82 1,111.82 0.0K
02:29 1,111.82 1,111.82 1,111.66 1,111.66 0.0K
02:30 1,111.66 1,111.82 1,111.66 1,111.82 0.0K
02:31 1,111.66 1,111.66 1,111.35 1,111.35 0.0K
02:32 1,111.51 1,111.66 1,111.51 1,111.66 0.0K
02:33 1,111.20 1,111.51 1,111.20 1,111.51 0.0K
02:34 1,111.51 1,111.51 1,111.20 1,111.20 0.0K
02:35 1,111.20 1,111.35 1,111.20 1,111.35 0.0K
02:36 1,111.20 1,111.51 1,111.20 1,111.35 0.0K
02:37 1,111.51 1,111.66 1,111.35 1,111.66 0.0K
02:38 1,111.66 1,111.66 1,111.51 1,111.51 0.0K
02:39 1,111.51 1,111.51 1,111.20 1,111.20 0.0K
02:40 1,110.89 1,110.89 1,110.58 1,110.58 0.0K
02:41 1,110.58 1,110.58 1,110.43 1,110.43 0.0K
02:42 1,110.58 1,111.05 1,110.58 1,111.05 0.0K
02:43 1,111.05 1,111.20 1,111.05 1,111.20 0.0K
02:44 1,111.20 1,111.35 1,111.20 1,111.35 0.0K
02:45 1,111.05 1,111.20 1,111.05 1,111.20 0.0K
02:46 1,110.74 1,110.89 1,110.58 1,110.58 0.0K
02:47 1,110.58 1,110.58 1,110.28 1,110.43 0.0K
02:48 1,110.43 1,110.43 1,109.81 1,110.12 0.0K
02:49 1,109.97 1,109.97 1,109.66 1,109.81 0.0K
02:50 1,109.81 1,109.97 1,109.66 1,109.97 0.0K
02:51 1,109.97 1,110.12 1,109.97 1,110.12 0.0K
02:52 1,110.12 1,110.12 1,109.97 1,109.97 0.0K
02:53 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
02:54 1,109.97 1,109.97 1,109.81 1,109.81 0.0K
02:55 1,109.81 1,109.81 1,109.51 1,109.51 0.0K
02:56 1,109.51 1,109.51 1,109.35 1,109.35 0.0K
02:57 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
02:58 1,109.81 1,109.81 1,109.66 1,109.66 0.0K
02:59 1,109.97 1,109.97 1,109.66 1,109.81 0.0K
03:00 1,109.81 1,109.81 1,109.20 1,109.20 0.0K
03:01 1,109.35 1,110.12 1,109.35 1,110.12 0.0K
03:02 1,110.28 1,110.43 1,110.28 1,110.43 0.0K
03:03 1,109.81 1,110.43 1,109.81 1,110.43 0.0K
03:04 1,110.58 1,110.58 1,110.28 1,110.28 0.0K
03:05 1,110.28 1,110.43 1,110.12 1,110.12 0.0K
03:06 1,110.28 1,110.28 1,109.97 1,109.97 0.0K
03:07 1,109.97 1,110.12 1,109.81 1,110.12 0.0K
03:08 1,109.97 1,110.28 1,109.97 1,110.28 0.0K
03:09 1,110.28 1,110.28 1,110.12 1,110.12 0.0K
03:10 1,110.12 1,110.43 1,110.12 1,110.28 0.0K
03:11 1,110.58 1,110.74 1,110.58 1,110.74 0.0K
03:12 1,110.74 1,110.74 1,110.58 1,110.58 0.0K
03:13 1,110.58 1,110.58 1,109.81 1,109.81 0.0K
03:14 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
03:15 1,109.97 1,109.97 1,109.66 1,109.66 0.0K
03:16 1,109.97 1,110.74 1,109.97 1,110.74 0.0K
03:17 1,110.74 1,110.74 1,110.58 1,110.58 0.0K
03:18 1,110.58 1,110.58 1,110.43 1,110.43 0.0K
03:19 1,110.28 1,110.28 1,109.97 1,109.97 0.0K
03:20 1,110.12 1,110.12 1,109.97 1,109.97 0.0K
03:21 1,110.28 1,110.28 1,110.12 1,110.12 0.0K
03:22 1,110.43 1,110.89 1,110.28 1,110.74 0.0K
03:23 1,110.89 1,110.89 1,110.28 1,110.43 0.0K
03:24 1,110.43 1,110.58 1,110.12 1,110.58 0.0K
03:25 1,110.58 1,110.74 1,110.43 1,110.43 0.0K
03:26 1,110.28 1,110.74 1,110.28 1,110.74 0.0K
03:27 1,111.35 1,111.35 1,111.05 1,111.05 0.0K
03:28 1,110.58 1,111.20 1,110.58 1,111.20 0.0K
03:29 1,111.05 1,111.97 1,111.05 1,111.97 0.0K
03:30 1,112.12 1,112.12 1,111.82 1,111.82 0.0K
03:31 1,111.51 1,111.82 1,111.51 1,111.82 0.0K
03:32 1,111.82 1,111.82 1,111.66 1,111.66 0.0K
03:33 1,111.66 1,112.12 1,111.66 1,112.12 0.0K
03:34 1,111.97 1,111.97 1,111.66 1,111.66 0.0K
03:35 1,112.12 1,112.59 1,112.12 1,112.59 0.0K
03:36 1,112.90 1,113.20 1,112.90 1,113.20 0.0K
03:37 1,113.20 1,113.20 1,112.28 1,112.28 0.0K
03:38 1,112.28 1,112.59 1,112.12 1,112.43 0.0K
03:39 1,112.28 1,112.28 1,111.51 1,111.51 0.0K
03:40 1,111.51 1,111.97 1,111.51 1,111.97 0.0K
03:41 1,111.66 1,111.66 1,111.20 1,111.20 0.0K
03:42 1,111.35 1,111.35 1,111.05 1,111.20 0.0K
03:43 1,111.51 1,111.51 1,111.35 1,111.35 0.0K
03:44 1,111.51 1,111.51 1,110.43 1,110.43 0.0K
03:45 1,110.43 1,110.43 1,110.12 1,110.28 0.0K
03:46 1,109.97 1,110.43 1,109.97 1,110.43 0.0K
03:47 1,110.43 1,110.74 1,110.43 1,110.74 0.0K
03:48 1,110.74 1,110.74 1,110.43 1,110.43 0.0K
03:49 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
03:50 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
03:51 1,109.97 1,110.28 1,109.97 1,110.12 0.0K
03:52 1,110.12 1,110.28 1,110.12 1,110.28 0.0K
03:53 1,110.12 1,110.12 1,109.97 1,109.97 0.0K
03:54 1,110.28 1,110.28 1,110.12 1,110.12 0.0K
03:55 1,109.97 1,109.97 1,109.51 1,109.51 0.0K
03:56 1,109.51 1,109.81 1,109.35 1,109.35 0.0K
03:57 1,109.35 1,109.35 1,109.04 1,109.20 0.0K
03:58 1,109.20 1,109.35 1,109.04 1,109.35 0.0K
03:59 1,108.89 1,109.04 1,108.89 1,109.04 0.0K
04:00 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
04:01 1,108.27 1,108.27 1,108.12 1,108.12 0.0K
04:02 1,107.66 1,107.66 1,107.50 1,107.50 0.0K
04:03 1,107.66 1,108.27 1,107.66 1,108.27 0.0K
04:04 1,108.27 1,108.27 1,108.12 1,108.12 0.0K
04:05 1,108.43 1,108.58 1,108.12 1,108.27 0.0K
04:06 1,108.12 1,108.27 1,107.50 1,107.66 0.0K
04:07 1,107.81 1,107.81 1,107.50 1,107.50 0.0K
04:08 1,107.66 1,107.97 1,107.50 1,107.97 0.0K
04:09 1,108.27 1,108.27 1,108.12 1,108.12 0.0K
04:10 1,107.81 1,107.81 1,107.66 1,107.66 0.0K
04:11 1,107.66 1,108.12 1,107.66 1,108.12 0.0K
04:12 1,107.97 1,108.58 1,107.66 1,107.66 0.0K
04:13 1,107.97 1,107.97 1,107.66 1,107.66 0.0K
04:14 1,107.66 1,107.66 1,107.50 1,107.50 0.0K
04:15 1,107.81 1,107.81 1,107.35 1,107.35 0.0K
04:16 1,107.35 1,107.66 1,107.35 1,107.50 0.0K
04:17 1,107.50 1,107.81 1,107.35 1,107.35 0.0K
04:18 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
04:19 1,107.50 1,107.50 1,107.35 1,107.35 0.0K
04:20 1,107.35 1,107.35 1,107.20 1,107.20 0.0K
04:21 1,107.20 1,107.20 1,106.73 1,106.89 0.0K
04:22 1,107.35 1,107.35 1,106.89 1,107.04 0.0K
04:23 1,107.35 1,107.50 1,107.35 1,107.50 0.0K
04:24 1,107.66 1,108.12 1,107.50 1,107.97 0.0K
04:25 1,107.81 1,107.97 1,107.81 1,107.97 0.0K
04:26 1,107.97 1,108.12 1,107.66 1,107.66 0.0K
04:27 1,107.50 1,108.12 1,107.50 1,107.97 0.0K
04:28 1,107.35 1,107.50 1,107.20 1,107.50 0.0K
04:29 1,107.50 1,107.50 1,107.04 1,107.04 0.0K
04:30 1,107.35 1,107.35 1,107.20 1,107.20 0.0K
04:31 1,106.89 1,106.89 1,106.73 1,106.73 0.0K
04:32 1,106.42 1,106.42 1,105.96 1,106.27 0.0K
04:33 1,106.27 1,106.27 1,105.96 1,105.96 0.0K
04:34 1,105.96 1,105.96 1,105.81 1,105.81 0.0K
04:35 1,105.81 1,105.81 1,105.50 1,105.65 0.0K
04:36 1,105.65 1,105.81 1,105.65 1,105.81 0.0K
04:37 1,105.81 1,106.58 1,105.81 1,106.58 0.0K
04:38 1,106.58 1,107.50 1,106.58 1,107.20 0.0K
04:39 1,107.04 1,107.35 1,106.89 1,107.35 0.0K
04:40 1,107.50 1,107.97 1,107.50 1,107.66 0.0K
04:41 1,107.50 1,107.66 1,107.50 1,107.66 0.0K
04:42 1,107.50 1,107.50 1,107.20 1,107.35 0.0K
04:43 1,107.20 1,107.35 1,107.20 1,107.35 0.0K
04:44 1,107.35 1,107.50 1,107.35 1,107.50 0.0K
04:45 1,107.04 1,107.20 1,107.04 1,107.20 0.0K
04:46 1,107.04 1,107.04 1,106.89 1,106.89 0.0K
04:47 1,107.20 1,107.20 1,107.04 1,107.04 0.0K
04:48 1,107.20 1,107.35 1,107.20 1,107.35 0.0K
04:49 1,107.50 1,107.50 1,107.04 1,107.04 0.0K
04:50 1,106.89 1,107.04 1,106.42 1,107.04 0.0K
04:51 1,106.89 1,107.04 1,106.89 1,107.04 0.0K
04:52 1,107.20 1,107.66 1,107.20 1,107.66 0.0K
04:53 1,107.97 1,107.97 1,107.50 1,107.50 0.0K
04:54 1,107.50 1,107.50 1,106.89 1,106.89 0.0K
04:55 1,106.58 1,106.58 1,106.27 1,106.27 0.0K
04:56 1,106.27 1,106.58 1,105.96 1,106.58 0.0K
04:57 1,106.89 1,106.89 1,106.58 1,106.73 0.0K
04:58 1,106.73 1,106.73 1,106.42 1,106.42 0.0K
04:59 1,106.42 1,106.73 1,106.12 1,106.12 0.0K
05:00 1,105.96 1,105.96 1,105.50 1,105.50 0.0K
05:01 1,105.50 1,105.81 1,105.50 1,105.65 0.0K
05:02 1,105.50 1,105.50 1,105.35 1,105.35 0.0K
05:03 1,105.35 1,105.96 1,105.35 1,105.81 0.0K
05:04 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
05:05 1,105.65 1,106.42 1,105.50 1,105.50 0.0K
05:06 1,105.35 1,105.81 1,105.35 1,105.50 0.0K
05:07 1,105.35 1,105.81 1,105.19 1,105.81 0.0K
05:08 1,105.81 1,106.12 1,105.81 1,106.12 0.0K
05:09 1,105.96 1,106.12 1,105.50 1,105.65 0.0K
05:10 1,105.81 1,106.42 1,105.81 1,106.42 0.0K
05:11 1,106.42 1,106.42 1,105.50 1,105.50 0.0K
05:12 1,105.35 1,105.65 1,105.35 1,105.65 0.0K
05:13 1,105.65 1,105.65 1,105.04 1,105.19 0.0K
05:14 1,105.04 1,105.19 1,105.04 1,105.19 0.0K
05:15 1,105.19 1,105.65 1,105.19 1,105.50 0.0K
05:16 1,105.50 1,105.81 1,105.50 1,105.65 0.0K
05:17 1,105.81 1,105.81 1,105.50 1,105.50 0.0K
05:18 1,105.96 1,105.96 1,105.35 1,105.35 0.0K
05:19 1,105.50 1,105.50 1,105.35 1,105.35 0.0K
05:20 1,105.50 1,106.12 1,105.35 1,105.65 0.0K
05:21 1,106.12 1,106.12 1,105.81 1,105.81 0.0K
05:22 1,105.81 1,105.81 1,105.65 1,105.65 0.0K
05:23 1,105.81 1,105.81 1,105.65 1,105.65 0.0K
05:24 1,105.96 1,105.96 1,105.96 1,105.96 0.0K
05:25 1,105.81 1,105.81 1,105.50 1,105.50 0.0K
05:26 1,105.50 1,105.50 1,105.04 1,105.04 0.0K
05:27 1,105.19 1,105.50 1,105.19 1,105.35 0.0K
05:28 1,105.19 1,105.19 1,105.04 1,105.04 0.0K
05:29 1,105.19 1,105.19 1,105.04 1,105.04 0.0K
05:30 1,105.04 1,105.19 1,104.73 1,104.88 0.0K
05:31 1,104.58 1,105.50 1,104.58 1,105.35 0.0K
05:32 1,105.65 1,106.58 1,105.65 1,106.58 0.0K
05:33 1,106.73 1,106.73 1,105.96 1,105.96 0.0K
05:34 1,105.96 1,106.27 1,105.81 1,106.12 0.0K
05:35 1,105.96 1,106.12 1,105.81 1,106.12 0.0K
05:36 1,106.12 1,106.42 1,106.12 1,106.42 0.0K
05:37 1,106.73 1,107.04 1,106.73 1,107.04 0.0K
05:38 1,106.89 1,106.89 1,106.42 1,106.42 0.0K
05:39 1,106.27 1,106.27 1,106.12 1,106.12 0.0K
05:40 1,106.27 1,106.58 1,106.27 1,106.58 0.0K
05:41 1,106.42 1,106.42 1,105.04 1,105.04 0.0K
05:42 1,105.04 1,105.04 1,104.88 1,104.88 0.0K
05:43 1,105.19 1,105.50 1,105.19 1,105.50 0.0K
05:44 1,105.35 1,105.65 1,105.35 1,105.65 0.0K
05:45 1,105.65 1,105.96 1,105.50 1,105.81 0.0K
05:46 1,105.96 1,106.27 1,105.96 1,106.12 0.0K
05:47 1,106.27 1,106.27 1,105.96 1,106.12 0.0K
05:48 1,106.27 1,106.27 1,106.12 1,106.12 0.0K
05:49 1,106.27 1,106.42 1,106.27 1,106.42 0.0K
05:50 1,105.96 1,105.96 1,105.81 1,105.81 0.0K
05:51 1,106.12 1,106.12 1,105.96 1,105.96 0.0K
05:52 1,106.12 1,106.12 1,105.65 1,105.65 0.0K
05:53 1,105.50 1,105.50 1,105.19 1,105.19 0.0K
05:54 1,105.35 1,105.65 1,105.19 1,105.65 0.0K
05:55 1,105.65 1,105.65 1,105.50 1,105.50 0.0K
05:56 1,105.50 1,105.50 1,105.19 1,105.19 0.0K
05:57 1,105.19 1,105.19 1,104.88 1,104.88 0.0K
05:58 1,104.88 1,104.88 1,104.58 1,104.58 0.0K
05:59 1,104.73 1,104.88 1,104.73 1,104.88 0.0K
06:00 1,104.73 1,105.04 1,104.73 1,105.04 0.0K
06:01 1,104.88 1,104.88 1,104.42 1,104.58 0.0K
06:02 1,104.42 1,104.42 1,104.27 1,104.27 0.0K
06:03 1,104.27 1,104.42 1,104.27 1,104.42 0.0K
06:04 1,104.11 1,104.42 1,104.11 1,104.42 0.0K
06:05 1,104.58 1,105.19 1,104.58 1,105.19 0.0K
06:06 1,105.35 1,105.35 1,104.88 1,104.88 0.0K
06:07 1,104.88 1,105.04 1,104.73 1,104.73 0.0K
06:08 1,105.04 1,105.50 1,105.04 1,105.19 0.0K
06:09 1,105.04 1,105.04 1,104.73 1,104.73 0.0K
06:10 1,104.73 1,105.04 1,104.58 1,105.04 0.0K
06:11 1,104.88 1,104.88 1,104.58 1,104.58 0.0K
06:12 1,104.58 1,104.73 1,104.58 1,104.73 0.0K
06:13 1,104.58 1,104.73 1,104.58 1,104.73 0.0K
06:14 1,104.73 1,105.04 1,104.73 1,105.04 0.0K
06:15 1,105.19 1,105.19 1,104.73 1,104.88 0.0K
06:16 1,105.19 1,105.35 1,105.19 1,105.35 0.0K
06:17 1,105.19 1,105.19 1,104.27 1,104.27 0.0K
06:18 1,104.27 1,104.42 1,104.11 1,104.11 0.0K
06:19 1,104.27 1,104.27 1,104.11 1,104.11 0.0K
06:20 1,104.11 1,104.27 1,103.96 1,104.27 0.0K
06:21 1,104.27 1,104.27 1,104.11 1,104.11 0.0K
06:22 1,104.42 1,104.42 1,104.27 1,104.27 0.0K
06:23 1,104.27 1,104.58 1,104.27 1,104.42 0.0K
06:24 1,104.42 1,104.42 1,104.42 1,104.42 0.0K
06:25 1,104.27 1,104.42 1,104.11 1,104.11 0.0K
06:26 1,104.11 1,104.11 1,103.96 1,103.96 0.0K
06:27 1,104.11 1,104.11 1,103.96 1,103.96 0.0K
06:28 1,103.96 1,104.11 1,103.96 1,104.11 0.0K
06:29 1,104.11 1,104.27 1,104.11 1,104.27 0.0K
06:30 1,104.11 1,104.11 1,103.96 1,103.96 0.0K
06:31 1,104.27 1,104.27 1,103.96 1,103.96 0.0K
06:32 1,103.96 1,104.27 1,103.96 1,104.11 0.0K
06:33 1,104.11 1,104.27 1,103.81 1,103.81 0.0K
06:34 1,103.96 1,104.11 1,103.96 1,104.11 0.0K
06:35 1,103.96 1,104.58 1,103.96 1,104.42 0.0K
06:36 1,104.42 1,104.58 1,104.27 1,104.58 0.0K
06:37 1,104.27 1,104.27 1,104.11 1,104.11 0.0K
06:38 1,104.27 1,104.27 1,103.96 1,104.11 0.0K
06:39 1,104.11 1,104.11 1,103.96 1,103.96 0.0K
06:40 1,104.11 1,104.11 1,104.11 1,104.11 0.0K
06:41 1,104.11 1,104.27 1,104.11 1,104.27 0.0K
06:42 1,104.11 1,104.11 1,104.11 1,104.11 0.0K
06:43 1,104.11 1,104.11 1,103.96 1,103.96 0.0K
06:44 1,104.11 1,104.27 1,104.11 1,104.27 0.0K
06:45 1,104.27 1,104.42 1,103.96 1,104.42 0.0K
06:46 1,103.96 1,104.42 1,103.96 1,104.42 0.0K
06:47 1,104.58 1,104.58 1,104.11 1,104.11 0.0K
06:48 1,104.42 1,104.42 1,104.27 1,104.27 0.0K
06:49 1,104.27 1,104.42 1,104.27 1,104.42 0.0K
06:50 1,104.11 1,104.27 1,103.96 1,104.27 0.0K
06:51 1,104.27 1,104.27 1,104.27 1,104.27 0.0K
06:52 1,104.27 1,104.42 1,104.11 1,104.11 0.0K
06:53 1,104.27 1,104.58 1,104.27 1,104.58 0.0K
06:54 1,104.42 1,104.42 1,103.81 1,103.81 0.0K
06:55 1,103.96 1,103.96 1,103.65 1,103.65 0.0K
06:56 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
06:57 1,103.81 1,104.11 1,103.81 1,104.11 0.0K
06:58 1,103.34 1,103.96 1,103.34 1,103.96 0.0K
06:59 1,103.50 1,103.65 1,103.50 1,103.65 0.0K
07:00 1,103.81 1,104.27 1,103.81 1,104.27 0.0K
07:01 1,104.27 1,104.42 1,103.96 1,103.96 0.0K
07:02 1,104.27 1,104.58 1,104.27 1,104.58 0.0K
07:03 1,104.27 1,104.58 1,104.27 1,104.58 0.0K
07:04 1,104.58 1,105.50 1,104.58 1,105.35 0.0K
07:05 1,105.50 1,105.96 1,105.50 1,105.81 0.0K
07:06 1,105.96 1,105.96 1,105.81 1,105.81 0.0K
07:07 1,105.96 1,106.27 1,105.96 1,106.27 0.0K
07:08 1,106.42 1,106.42 1,105.65 1,105.65 0.0K
07:09 1,105.81 1,106.12 1,105.81 1,106.12 0.0K
07:10 1,106.12 1,106.12 1,105.65 1,105.81 0.0K
07:11 1,105.81 1,106.42 1,105.81 1,106.12 0.0K
07:12 1,106.12 1,106.73 1,106.12 1,106.73 0.0K
07:13 1,106.89 1,106.89 1,106.42 1,106.42 0.0K
07:14 1,106.73 1,106.89 1,106.73 1,106.89 0.0K
07:15 1,107.20 1,107.20 1,107.04 1,107.04 0.0K
07:16 1,107.50 1,107.50 1,107.04 1,107.04 0.0K
07:17 1,107.04 1,107.04 1,106.73 1,106.89 0.0K
07:18 1,107.04 1,107.20 1,106.89 1,106.89 0.0K
07:19 1,106.89 1,107.04 1,106.58 1,107.04 0.0K
07:20 1,107.04 1,107.20 1,107.04 1,107.20 0.0K
07:21 1,107.20 1,107.50 1,107.20 1,107.35 0.0K
07:22 1,107.35 1,107.35 1,107.04 1,107.20 0.0K
07:23 1,107.35 1,107.50 1,107.35 1,107.50 0.0K
07:24 1,107.50 1,107.50 1,107.20 1,107.20 0.0K
07:25 1,107.04 1,107.50 1,107.04 1,107.20 0.0K
07:26 1,107.20 1,107.20 1,106.73 1,106.73 0.0K
07:27 1,106.89 1,106.89 1,106.58 1,106.73 0.0K
07:28 1,106.73 1,106.73 1,106.42 1,106.42 0.0K
07:29 1,106.73 1,106.73 1,106.58 1,106.58 0.0K
07:30 1,106.58 1,107.20 1,106.58 1,107.20 0.0K
07:31 1,107.35 1,107.81 1,107.35 1,107.81 0.0K
07:32 1,107.97 1,108.74 1,107.97 1,108.74 0.0K
07:33 1,108.74 1,109.04 1,108.74 1,109.04 0.0K
07:34 1,109.04 1,109.51 1,109.04 1,109.51 0.0K
07:35 1,109.81 1,109.81 1,109.35 1,109.51 0.0K
07:36 1,109.66 1,109.66 1,109.35 1,109.51 0.0K
07:37 1,109.20 1,110.12 1,109.20 1,110.12 0.0K
07:38 1,109.97 1,110.12 1,109.97 1,110.12 0.0K
07:39 1,109.97 1,109.97 1,109.81 1,109.81 0.0K
07:40 1,109.81 1,110.28 1,109.66 1,110.28 0.0K
07:41 1,110.12 1,110.12 1,109.81 1,109.81 0.0K
07:42 1,110.12 1,110.12 1,109.66 1,109.81 0.0K
07:43 1,109.97 1,109.97 1,109.66 1,109.81 0.0K
07:44 1,110.12 1,110.43 1,110.12 1,110.28 0.0K
07:45 1,109.97 1,110.28 1,109.97 1,110.28 0.0K
07:46 1,110.28 1,110.28 1,109.81 1,109.97 0.0K
07:47 1,109.81 1,110.12 1,109.81 1,110.12 0.0K
07:48 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
07:49 1,110.12 1,110.58 1,110.12 1,110.58 0.0K
07:50 1,110.43 1,110.74 1,110.28 1,110.74 0.0K
07:51 1,111.05 1,111.20 1,111.05 1,111.20 0.0K
07:52 1,111.20 1,111.82 1,111.20 1,111.82 0.0K
07:53 1,111.97 1,112.43 1,111.97 1,112.43 0.0K
07:54 1,112.43 1,112.43 1,111.82 1,111.82 0.0K
07:55 1,111.51 1,111.51 1,111.35 1,111.35 0.0K
07:56 1,112.28 1,112.90 1,112.12 1,112.74 0.0K
07:57 1,112.59 1,112.90 1,112.59 1,112.90 0.0K
07:58 1,112.90 1,112.90 1,112.74 1,112.74 0.0K
07:59 1,112.74 1,112.74 1,112.28 1,112.28 0.0K
08:00 1,112.90 1,113.05 1,112.59 1,112.59 0.0K
08:01 1,112.59 1,112.74 1,112.28 1,112.74 0.0K
08:02 1,112.43 1,112.43 1,111.66 1,111.97 0.0K
08:03 1,111.66 1,111.82 1,111.51 1,111.51 0.0K
08:04 1,111.35 1,111.66 1,111.35 1,111.66 0.0K
08:05 1,111.05 1,111.05 1,110.89 1,110.89 0.0K
08:06 1,111.05 1,111.66 1,111.05 1,111.66 0.0K
08:07 1,111.66 1,111.66 1,111.20 1,111.20 0.0K
08:08 1,111.20 1,111.51 1,111.20 1,111.51 0.0K
08:09 1,111.66 1,111.97 1,111.66 1,111.97 0.0K
08:10 1,111.66 1,111.66 1,111.51 1,111.51 0.0K
08:11 1,111.51 1,111.97 1,111.51 1,111.82 0.0K
08:12 1,111.97 1,112.43 1,111.97 1,112.43 0.0K
08:13 1,112.43 1,112.59 1,112.28 1,112.28 0.0K
08:14 1,112.12 1,112.28 1,111.97 1,112.28 0.0K
08:15 1,111.97 1,112.28 1,111.97 1,112.12 0.0K
08:16 1,112.28 1,112.59 1,111.97 1,112.59 0.0K
08:17 1,112.43 1,113.05 1,112.43 1,113.05 0.0K
08:18 1,112.90 1,112.90 1,112.74 1,112.74 0.0K
08:19 1,112.90 1,112.90 1,111.82 1,111.82 0.0K
08:20 1,112.12 1,112.59 1,112.12 1,112.59 0.0K
08:21 1,112.74 1,113.05 1,112.74 1,113.05 0.0K
08:22 1,113.05 1,113.05 1,113.05 1,113.05 0.0K
08:23 1,112.90 1,113.20 1,112.59 1,112.74 0.0K
08:24 1,112.59 1,112.74 1,112.59 1,112.74 0.0K
08:25 1,111.97 1,112.59 1,111.97 1,112.59 0.0K
08:26 1,112.59 1,112.90 1,112.59 1,112.90 0.0K
08:27 1,112.43 1,112.43 1,112.28 1,112.28 0.0K
08:28 1,112.43 1,112.43 1,112.28 1,112.28 0.0K
08:29 1,112.12 1,112.28 1,112.12 1,112.28 0.0K
08:30 1,112.43 1,112.90 1,112.43 1,112.90 0.0K
08:31 1,113.05 1,113.36 1,113.05 1,113.20 0.0K
08:32 1,113.20 1,113.20 1,113.05 1,113.05 0.0K
08:33 1,113.05 1,113.05 1,112.59 1,112.59 0.0K
08:34 1,112.43 1,112.43 1,112.12 1,112.12 0.0K
08:35 1,112.59 1,113.20 1,112.59 1,113.20 0.0K
08:36 1,112.59 1,113.05 1,112.59 1,113.05 0.0K
08:37 1,113.05 1,113.20 1,112.59 1,112.59 0.0K
08:38 1,112.74 1,112.90 1,111.82 1,111.82 0.0K
08:39 1,112.12 1,112.12 1,111.97 1,111.97 0.0K
08:40 1,111.97 1,112.43 1,111.97 1,112.43 0.0K
08:41 1,111.97 1,111.97 1,111.35 1,111.35 0.0K
08:42 1,111.51 1,111.51 1,110.74 1,110.74 0.0K
08:43 1,110.43 1,110.74 1,110.12 1,110.74 0.0K
08:44 1,110.74 1,110.74 1,110.28 1,110.43 0.0K
08:45 1,110.28 1,110.89 1,110.28 1,110.89 0.0K
08:46 1,111.20 1,111.20 1,110.12 1,110.12 0.0K
08:47 1,110.12 1,110.58 1,109.81 1,109.81 0.0K
08:48 1,109.81 1,109.81 1,109.51 1,109.51 0.0K
08:49 1,109.20 1,110.28 1,109.20 1,110.28 0.0K
08:50 1,109.66 1,109.81 1,109.51 1,109.51 0.0K
08:51 1,109.51 1,109.51 1,108.89 1,108.89 0.0K
08:52 1,108.89 1,109.20 1,108.58 1,109.20 0.0K
08:53 1,109.20 1,109.20 1,108.89 1,109.04 0.0K
08:54 1,109.20 1,109.20 1,108.58 1,108.58 0.0K
08:55 1,108.74 1,108.74 1,108.27 1,108.58 0.0K
08:56 1,108.58 1,108.74 1,108.43 1,108.43 0.0K
08:57 1,108.43 1,108.43 1,107.97 1,107.97 0.0K
08:58 1,108.43 1,108.43 1,108.12 1,108.12 0.0K
08:59 1,108.43 1,108.43 1,107.04 1,107.04 0.0K
09:00 1,106.89 1,107.20 1,106.42 1,106.42 0.0K
09:01 1,106.42 1,107.50 1,106.42 1,107.50 0.0K
09:02 1,107.81 1,108.27 1,107.66 1,108.12 0.0K
09:03 1,108.12 1,109.66 1,108.12 1,109.66 0.0K
09:04 1,110.28 1,110.89 1,110.28 1,110.89 0.0K
09:05 1,110.74 1,111.05 1,110.43 1,111.05 0.0K
09:06 1,111.05 1,111.82 1,111.05 1,111.66 0.0K
09:07 1,111.51 1,111.51 1,110.74 1,110.74 0.0K
09:08 1,110.28 1,110.28 1,109.35 1,109.51 0.0K
09:09 1,109.20 1,109.51 1,109.20 1,109.51 0.0K
09:10 1,109.35 1,109.66 1,108.89 1,109.66 0.0K
09:11 1,109.81 1,109.81 1,109.04 1,109.66 0.0K
09:12 1,109.20 1,109.35 1,109.20 1,109.35 0.0K
09:13 1,109.20 1,109.20 1,108.89 1,109.04 0.0K
09:14 1,109.20 1,109.35 1,109.04 1,109.04 0.0K
09:15 1,109.04 1,109.66 1,109.04 1,109.66 0.0K
09:16 1,109.35 1,109.35 1,108.89 1,109.04 0.0K
09:17 1,108.89 1,109.04 1,108.89 1,109.04 0.0K
09:18 1,108.89 1,108.89 1,108.74 1,108.74 0.0K
09:19 1,108.89 1,109.04 1,108.89 1,109.04 0.0K
09:20 1,109.51 1,109.51 1,108.89 1,109.20 0.0K
09:21 1,109.35 1,109.35 1,108.43 1,108.43 0.0K
09:22 1,108.12 1,108.43 1,107.81 1,108.27 0.0K
09:23 1,108.12 1,108.58 1,108.12 1,108.58 0.0K
09:24 1,108.58 1,108.74 1,108.27 1,108.27 0.0K
09:25 1,108.43 1,108.43 1,108.12 1,108.27 0.0K
09:26 1,108.12 1,108.27 1,108.12 1,108.27 0.0K
09:27 1,108.43 1,108.74 1,108.27 1,108.74 0.0K
09:28 1,108.12 1,108.27 1,107.97 1,108.27 0.0K
09:29 1,108.12 1,108.12 1,107.66 1,107.97 0.0K
09:30 1,107.04 1,107.35 1,106.58 1,107.35 0.0K
09:31 1,107.81 1,107.81 1,106.58 1,106.89 0.0K
09:32 1,106.42 1,106.73 1,106.27 1,106.58 0.0K
09:33 1,106.58 1,106.58 1,106.12 1,106.27 0.0K
09:34 1,106.12 1,106.73 1,106.12 1,106.58 0.0K
09:35 1,106.12 1,106.12 1,105.96 1,105.96 0.0K
09:36 1,105.81 1,105.81 1,105.50 1,105.50 0.0K
09:37 1,105.50 1,105.65 1,105.35 1,105.65 0.0K
09:38 1,105.81 1,105.81 1,105.04 1,105.04 0.0K
09:39 1,105.04 1,105.81 1,105.04 1,105.81 0.0K
09:40 1,105.81 1,107.04 1,105.81 1,107.04 0.0K
09:41 1,107.20 1,107.66 1,107.20 1,107.50 0.0K
09:42 1,107.35 1,107.35 1,106.73 1,106.73 0.0K
09:43 1,106.42 1,106.42 1,104.88 1,104.88 0.0K
09:44 1,105.04 1,105.04 1,104.42 1,104.58 0.0K
09:45 1,104.58 1,104.58 1,103.96 1,103.96 0.0K
09:46 1,104.11 1,104.42 1,103.81 1,104.42 0.0K
09:47 1,104.42 1,104.42 1,103.65 1,103.96 0.0K
09:48 1,104.58 1,104.58 1,103.65 1,103.65 0.0K
09:49 1,103.65 1,104.58 1,103.65 1,104.58 0.0K
09:50 1,104.73 1,104.73 1,104.58 1,104.58 0.0K
09:51 1,104.58 1,104.88 1,104.58 1,104.73 0.0K
09:52 1,104.88 1,104.88 1,104.42 1,104.58 0.0K
09:53 1,104.73 1,105.50 1,104.73 1,105.50 0.0K
09:54 1,105.65 1,105.65 1,105.19 1,105.35 0.0K
09:55 1,105.35 1,105.81 1,105.19 1,105.81 0.0K
09:56 1,105.65 1,105.96 1,105.65 1,105.81 0.0K
09:57 1,105.81 1,105.81 1,105.19 1,105.19 0.0K
09:58 1,104.58 1,105.04 1,104.58 1,105.04 0.0K
09:59 1,105.04 1,105.04 1,104.58 1,104.73 0.0K
10:00 1,104.88 1,105.81 1,104.88 1,105.81 0.0K
10:01 1,105.96 1,106.42 1,105.96 1,106.27 0.0K
10:02 1,106.58 1,106.58 1,105.96 1,105.96 0.0K
10:03 1,106.27 1,106.27 1,105.50 1,105.50 0.0K
10:04 1,105.50 1,105.65 1,105.50 1,105.65 0.0K
10:05 1,105.50 1,106.27 1,105.50 1,106.12 0.0K
10:06 1,105.81 1,107.50 1,105.81 1,107.50 0.0K
10:07 1,107.20 1,107.66 1,106.89 1,106.89 0.0K
10:08 1,106.73 1,106.73 1,106.58 1,106.58 0.0K
10:09 1,106.73 1,107.50 1,106.73 1,107.50 0.0K
10:10 1,106.89 1,107.35 1,106.89 1,107.35 0.0K
10:11 1,107.35 1,107.97 1,107.35 1,107.66 0.0K
10:12 1,107.66 1,108.43 1,107.66 1,108.43 0.0K
10:13 1,108.12 1,108.74 1,108.12 1,108.43 0.0K
10:14 1,108.27 1,108.27 1,107.04 1,107.04 0.0K
10:15 1,107.04 1,107.50 1,106.73 1,107.35 0.0K
10:16 1,107.50 1,107.50 1,107.20 1,107.20 0.0K
10:17 1,107.04 1,107.20 1,106.89 1,106.89 0.0K
10:18 1,107.66 1,108.74 1,107.66 1,108.74 0.0K
10:19 1,108.43 1,108.58 1,108.43 1,108.58 0.0K
10:20 1,108.27 1,108.27 1,107.97 1,107.97 0.0K
10:21 1,109.04 1,109.20 1,109.04 1,109.20 0.0K
10:22 1,109.20 1,109.51 1,109.20 1,109.51 0.0K
10:23 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
10:24 1,109.20 1,109.51 1,109.20 1,109.51 0.0K
10:25 1,109.04 1,109.51 1,109.04 1,109.51 0.0K
10:26 1,109.35 1,109.81 1,109.35 1,109.81 0.0K
10:27 1,109.81 1,110.58 1,109.81 1,110.58 0.0K
10:28 1,110.43 1,110.58 1,110.12 1,110.28 0.0K
10:29 1,110.28 1,110.28 1,110.12 1,110.12 0.0K
10:30 1,110.28 1,111.51 1,110.28 1,111.35 0.0K
10:31 1,111.66 1,111.82 1,111.05 1,111.05 0.0K
10:32 1,110.89 1,111.35 1,110.74 1,110.74 0.0K
10:33 1,110.74 1,111.20 1,110.74 1,111.05 0.0K
10:34 1,111.35 1,111.51 1,111.35 1,111.51 0.0K
10:35 1,111.05 1,111.35 1,111.05 1,111.35 0.0K
10:36 1,111.35 1,111.51 1,111.20 1,111.20 0.0K
10:37 1,111.35 1,111.51 1,111.20 1,111.51 0.0K
10:38 1,111.20 1,111.35 1,111.20 1,111.35 0.0K
10:39 1,111.20 1,111.20 1,110.89 1,111.05 0.0K
10:40 1,111.20 1,111.35 1,111.05 1,111.05 0.0K
10:41 1,110.58 1,110.58 1,109.97 1,110.12 0.0K
10:42 1,109.97 1,110.12 1,109.97 1,110.12 0.0K
10:43 1,109.97 1,110.12 1,109.97 1,110.12 0.0K
10:44 1,110.12 1,110.28 1,109.97 1,110.28 0.0K
10:45 1,110.43 1,110.43 1,110.28 1,110.28 0.0K
10:46 1,110.28 1,110.28 1,109.66 1,109.66 0.0K
10:47 1,109.81 1,109.81 1,109.04 1,109.04 0.0K
10:48 1,109.20 1,109.51 1,109.04 1,109.51 0.0K
10:49 1,109.20 1,109.35 1,108.89 1,109.35 0.0K
10:50 1,109.51 1,109.51 1,109.04 1,109.04 0.0K
10:51 1,109.20 1,109.35 1,109.20 1,109.35 0.0K
10:52 1,109.04 1,110.12 1,109.04 1,110.12 0.0K
10:53 1,109.81 1,111.05 1,109.81 1,110.74 0.0K
10:54 1,110.58 1,111.82 1,110.58 1,111.82 0.0K
10:55 1,111.82 1,111.97 1,111.82 1,111.97 0.0K
10:56 1,111.97 1,112.12 1,111.82 1,111.82 0.0K
10:57 1,111.82 1,112.43 1,111.82 1,112.28 0.0K
10:58 1,112.28 1,112.43 1,111.97 1,112.43 0.0K
10:59 1,112.28 1,112.43 1,112.12 1,112.12 0.0K
11:00 1,112.43 1,112.43 1,111.66 1,112.28 0.0K
11:01 1,111.97 1,112.28 1,111.97 1,112.28 0.0K
11:02 1,111.82 1,111.82 1,111.05 1,111.05 0.0K
11:03 1,111.05 1,111.05 1,110.43 1,110.74 0.0K
11:04 1,111.20 1,112.43 1,111.20 1,112.12 0.0K
11:05 1,112.28 1,112.43 1,112.28 1,112.43 0.0K
11:06 1,112.28 1,112.28 1,112.12 1,112.12 0.0K
11:07 1,111.97 1,112.28 1,111.66 1,112.28 0.0K
11:08 1,112.28 1,113.05 1,112.28 1,113.05 0.0K
11:09 1,113.67 1,114.90 1,113.67 1,114.28 0.0K
11:10 1,114.59 1,115.21 1,114.59 1,115.05 0.0K
11:11 1,114.90 1,115.21 1,114.90 1,115.21 0.0K
11:12 1,115.21 1,115.51 1,115.21 1,115.51 0.0K
11:13 1,114.90 1,115.36 1,114.59 1,115.21 0.0K
11:14 1,115.05 1,115.05 1,114.59 1,114.59 0.0K
11:15 1,114.28 1,115.82 1,114.28 1,115.67 0.0K
11:16 1,116.13 1,116.13 1,115.82 1,115.82 0.0K
11:17 1,115.98 1,116.13 1,115.67 1,115.67 0.0K
11:18 1,115.98 1,115.98 1,115.51 1,115.51 0.0K
11:19 1,115.67 1,115.67 1,115.36 1,115.51 0.0K
11:20 1,115.67 1,115.67 1,115.51 1,115.51 0.0K
11:21 1,115.82 1,115.98 1,115.67 1,115.67 0.0K
11:22 1,115.67 1,115.82 1,115.67 1,115.82 0.0K
11:23 1,115.98 1,116.75 1,115.98 1,116.75 0.0K
11:24 1,117.05 1,117.05 1,116.75 1,116.75 0.0K
11:25 1,116.59 1,116.59 1,115.98 1,116.28 0.0K
11:26 1,116.59 1,116.75 1,116.28 1,116.44 0.0K
11:27 1,116.59 1,116.59 1,116.13 1,116.44 0.0K
11:28 1,116.28 1,116.28 1,115.82 1,115.98 0.0K
11:29 1,115.98 1,115.98 1,115.21 1,115.21 0.0K
11:30 1,115.67 1,116.13 1,115.67 1,116.13 0.0K
11:31 1,115.98 1,115.98 1,114.44 1,114.74 0.0K
11:32 1,114.59 1,114.74 1,114.44 1,114.44 0.0K
11:33 1,114.44 1,114.59 1,113.97 1,113.97 0.0K
11:34 1,114.13 1,114.44 1,113.97 1,113.97 0.0K
11:35 1,114.59 1,115.36 1,114.59 1,114.74 0.0K
11:36 1,114.90 1,115.05 1,114.90 1,115.05 0.0K
11:37 1,115.05 1,115.05 1,114.59 1,114.59 0.0K
11:38 1,114.28 1,114.28 1,113.82 1,113.82 0.0K
11:39 1,113.97 1,114.13 1,113.67 1,114.13 0.0K
11:40 1,113.97 1,113.97 1,113.51 1,113.51 0.0K
11:41 1,113.67 1,114.90 1,113.67 1,114.74 0.0K
11:42 1,114.90 1,115.51 1,114.90 1,115.36 0.0K
11:43 1,115.36 1,115.82 1,115.21 1,115.67 0.0K
11:44 1,115.67 1,116.13 1,115.67 1,115.82 0.0K
11:45 1,116.13 1,116.28 1,115.98 1,115.98 0.0K
11:46 1,115.98 1,116.28 1,115.82 1,116.13 0.0K
11:47 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
11:48 1,116.13 1,116.13 1,115.98 1,115.98 0.0K
11:49 1,116.13 1,116.44 1,116.13 1,116.28 0.0K
11:50 1,115.98 1,116.13 1,115.67 1,115.67 0.0K
11:51 1,115.67 1,115.67 1,115.51 1,115.51 0.0K
11:52 1,115.36 1,115.36 1,114.74 1,114.74 0.0K
11:53 1,114.74 1,114.74 1,114.13 1,114.59 0.0K
11:54 1,114.90 1,115.05 1,114.74 1,115.05 0.0K
11:55 1,115.21 1,115.36 1,114.90 1,114.90 0.0K
11:56 1,115.05 1,115.21 1,115.05 1,115.21 0.0K
11:57 1,115.67 1,115.67 1,115.36 1,115.36 0.0K
11:58 1,115.51 1,115.67 1,115.51 1,115.67 0.0K
11:59 1,115.82 1,115.82 1,115.36 1,115.36 0.0K
12:00 1,115.51 1,116.28 1,115.51 1,115.67 0.0K
12:01 1,115.67 1,115.67 1,115.05 1,115.21 0.0K
12:02 1,115.67 1,115.82 1,115.51 1,115.51 0.0K
12:03 1,115.51 1,115.67 1,115.36 1,115.36 0.0K
12:04 1,115.67 1,115.67 1,115.21 1,115.21 0.0K
12:05 1,115.82 1,115.82 1,115.05 1,115.05 0.0K
12:06 1,115.21 1,115.51 1,115.05 1,115.05 0.0K
12:07 1,115.21 1,115.51 1,115.05 1,115.51 0.0K
12:08 1,115.98 1,115.98 1,115.67 1,115.82 0.0K
12:09 1,115.82 1,116.28 1,115.82 1,116.13 0.0K
12:10 1,116.28 1,116.28 1,115.82 1,115.82 0.0K
12:11 1,115.67 1,115.67 1,115.51 1,115.51 0.0K
12:12 1,115.82 1,116.28 1,115.82 1,115.98 0.0K
12:13 1,116.28 1,116.44 1,115.98 1,116.44 0.0K
12:14 1,116.28 1,116.28 1,116.13 1,116.13 0.0K
12:15 1,116.28 1,116.44 1,115.98 1,115.98 0.0K
12:16 1,116.13 1,116.13 1,115.82 1,115.98 0.0K
12:17 1,115.98 1,116.28 1,115.98 1,116.28 0.0K
12:18 1,116.28 1,116.90 1,116.28 1,116.75 0.0K
12:19 1,116.90 1,117.05 1,116.90 1,117.05 0.0K
12:20 1,117.52 1,118.60 1,117.52 1,118.60 0.0K
12:21 1,119.21 1,119.21 1,118.75 1,119.06 0.0K
12:22 1,119.06 1,119.06 1,118.60 1,118.75 0.0K
12:23 1,118.60 1,118.75 1,118.60 1,118.75 0.0K
12:24 1,118.75 1,118.75 1,118.60 1,118.60 0.0K
12:25 1,118.60 1,118.75 1,118.60 1,118.75 0.0K
12:26 1,118.60 1,118.75 1,118.60 1,118.75 0.0K
12:27 1,118.60 1,119.21 1,118.60 1,118.90 0.0K
12:28 1,119.06 1,119.06 1,118.75 1,118.90 0.0K
12:29 1,118.90 1,118.90 1,118.75 1,118.75 0.0K
12:30 1,118.90 1,119.21 1,118.44 1,118.44 0.0K
12:31 1,118.44 1,118.60 1,118.13 1,118.13 0.0K
12:32 1,118.60 1,118.60 1,118.13 1,118.13 0.0K
12:33 1,118.29 1,118.44 1,118.29 1,118.44 0.0K
12:34 1,118.29 1,118.44 1,118.29 1,118.44 0.0K
12:35 1,118.44 1,118.90 1,118.29 1,118.90 0.0K
12:36 1,118.90 1,118.90 1,118.75 1,118.75 0.0K
12:37 1,118.90 1,118.90 1,118.75 1,118.75 0.0K
12:38 1,119.06 1,119.06 1,118.90 1,118.90 0.0K
12:39 1,118.90 1,119.06 1,118.90 1,119.06 0.0K
12:40 1,118.90 1,119.52 1,118.75 1,119.52 0.0K
12:41 1,119.67 1,119.83 1,119.52 1,119.83 0.0K
12:42 1,119.52 1,119.83 1,119.52 1,119.83 0.0K
12:43 1,119.83 1,120.14 1,119.83 1,119.98 0.0K
12:44 1,119.83 1,120.14 1,119.67 1,119.67 0.0K
12:45 1,119.83 1,119.83 1,119.52 1,119.52 0.0K
12:46 1,119.52 1,119.83 1,119.37 1,119.37 0.0K
12:47 1,119.21 1,119.37 1,119.06 1,119.37 0.0K
12:48 1,119.52 1,119.52 1,119.06 1,119.06 0.0K
12:49 1,119.06 1,119.21 1,119.06 1,119.21 0.0K
12:50 1,119.21 1,119.37 1,119.21 1,119.37 0.0K
12:51 1,119.21 1,119.21 1,119.06 1,119.06 0.0K
12:52 1,118.75 1,119.21 1,118.75 1,119.21 0.0K
12:53 1,119.21 1,119.21 1,119.21 1,119.21 0.0K
12:54 1,119.06 1,119.21 1,119.06 1,119.21 0.0K
12:55 1,119.21 1,119.52 1,119.21 1,119.52 0.0K
12:56 1,119.21 1,119.21 1,118.90 1,118.90 0.0K
12:57 1,119.06 1,119.21 1,119.06 1,119.21 0.0K
12:58 1,119.21 1,119.52 1,119.06 1,119.52 0.0K
12:59 1,119.52 1,119.52 1,119.37 1,119.37 0.0K
13:00 1,119.52 1,119.52 1,119.06 1,119.06 0.0K
13:01 1,119.21 1,119.67 1,119.21 1,119.52 0.0K
13:02 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
13:03 1,119.37 1,119.67 1,119.21 1,119.21 0.0K
13:04 1,119.21 1,119.21 1,118.90 1,118.90 0.0K
13:05 1,119.37 1,119.67 1,119.21 1,119.67 0.0K
13:06 1,119.83 1,119.83 1,119.52 1,119.52 0.0K
13:07 1,119.52 1,119.52 1,119.21 1,119.21 0.0K
13:08 1,119.21 1,119.37 1,119.21 1,119.37 0.0K
13:09 1,119.52 1,119.67 1,119.52 1,119.67 0.0K
13:10 1,119.98 1,120.14 1,119.98 1,120.14 0.0K
13:11 1,119.98 1,120.29 1,119.98 1,120.14 0.0K
13:12 1,120.29 1,120.44 1,120.29 1,120.44 0.0K
13:13 1,120.44 1,120.60 1,120.44 1,120.60 0.0K
13:14 1,120.60 1,120.75 1,120.60 1,120.75 0.0K
13:15 1,120.75 1,120.75 1,120.44 1,120.44 0.0K
13:16 1,120.44 1,120.91 1,120.44 1,120.75 0.0K
13:17 1,120.44 1,120.44 1,119.83 1,120.14 0.0K
13:18 1,120.14 1,120.29 1,120.14 1,120.29 0.0K
13:19 1,120.29 1,120.44 1,120.29 1,120.44 0.0K
13:20 1,120.29 1,120.44 1,119.98 1,119.98 0.0K
13:21 1,119.83 1,119.83 1,119.37 1,119.37 0.0K
13:22 1,119.52 1,120.29 1,119.52 1,120.14 0.0K
13:23 1,120.14 1,120.60 1,120.14 1,120.60 0.0K
13:24 1,120.75 1,120.75 1,120.60 1,120.60 0.0K
13:25 1,120.75 1,120.75 1,120.44 1,120.60 0.0K
13:26 1,120.60 1,120.60 1,120.44 1,120.44 0.0K
13:27 1,120.60 1,120.75 1,120.60 1,120.75 0.0K
13:28 1,120.60 1,120.75 1,120.60 1,120.75 0.0K
13:29 1,120.60 1,120.60 1,120.44 1,120.44 0.0K
13:30 1,120.60 1,120.60 1,120.29 1,120.29 0.0K
13:31 1,120.44 1,120.60 1,120.44 1,120.60 0.0K
13:32 1,120.60 1,120.60 1,120.44 1,120.44 0.0K
13:33 1,120.29 1,120.29 1,119.83 1,119.98 0.0K
13:34 1,119.83 1,119.98 1,119.83 1,119.98 0.0K
13:35 1,119.98 1,120.44 1,119.98 1,120.44 0.0K
13:36 1,120.44 1,120.60 1,120.29 1,120.60 0.0K
13:37 1,120.60 1,120.75 1,120.60 1,120.75 0.0K
13:38 1,120.60 1,120.91 1,120.60 1,120.75 0.0K
13:39 1,120.60 1,120.75 1,120.44 1,120.75 0.0K
13:40 1,120.75 1,121.21 1,120.75 1,121.06 0.0K
13:41 1,121.06 1,121.52 1,120.91 1,120.91 0.0K
13:42 1,121.06 1,121.06 1,120.91 1,120.91 0.0K
13:43 1,121.06 1,121.98 1,121.06 1,121.98 0.0K
13:44 1,121.98 1,122.14 1,121.98 1,122.14 0.0K
13:45 1,121.98 1,122.29 1,121.98 1,122.29 0.0K
13:46 1,122.29 1,122.60 1,122.29 1,122.45 0.0K
13:47 1,122.60 1,122.76 1,122.45 1,122.45 0.0K
13:48 1,122.45 1,122.45 1,122.29 1,122.29 0.0K
13:49 1,122.45 1,122.45 1,122.29 1,122.29 0.0K
13:50 1,122.45 1,122.45 1,121.98 1,122.29 0.0K
13:51 1,122.14 1,122.29 1,121.37 1,121.37 0.0K
13:52 1,121.68 1,122.14 1,121.68 1,122.14 0.0K
13:53 1,122.29 1,122.45 1,122.14 1,122.45 0.0K
13:54 1,122.60 1,122.76 1,122.45 1,122.76 0.0K
13:55 1,122.60 1,122.60 1,122.29 1,122.29 0.0K
13:56 1,123.06 1,123.06 1,121.52 1,121.68 0.0K
13:57 1,121.68 1,122.14 1,121.68 1,122.14 0.0K
13:58 1,121.52 1,121.52 1,120.14 1,120.44 0.0K
13:59 1,120.14 1,120.29 1,119.83 1,119.83 0.0K
14:00 1,119.37 1,119.67 1,118.60 1,118.60 0.0K
14:01 1,119.06 1,119.52 1,119.06 1,119.52 0.0K
14:02 1,119.37 1,119.37 1,118.75 1,119.06 0.0K
14:03 1,118.75 1,118.75 1,118.44 1,118.60 0.0K
14:04 1,118.29 1,118.75 1,118.13 1,118.13 0.0K
14:05 1,118.29 1,118.60 1,118.13 1,118.60 0.0K
14:06 1,118.13 1,118.60 1,118.13 1,118.60 0.0K
14:07 1,118.60 1,118.60 1,117.83 1,118.29 0.0K
14:08 1,117.98 1,118.44 1,117.98 1,118.44 0.0K
14:09 1,118.60 1,118.90 1,118.44 1,118.90 0.0K
14:10 1,118.90 1,119.52 1,118.90 1,119.37 0.0K
14:11 1,119.21 1,119.21 1,118.44 1,118.44 0.0K
14:12 1,118.44 1,118.44 1,118.29 1,118.29 0.0K
14:13 1,118.44 1,118.90 1,118.44 1,118.90 0.0K
14:14 1,118.90 1,118.90 1,118.44 1,118.44 0.0K
14:15 1,118.60 1,118.90 1,118.29 1,118.90 0.0K
14:16 1,119.21 1,119.37 1,119.21 1,119.37 0.0K
14:17 1,119.37 1,119.52 1,119.37 1,119.52 0.0K
14:18 1,119.52 1,119.52 1,119.21 1,119.37 0.0K
14:19 1,119.21 1,119.37 1,118.60 1,118.75 0.0K
14:20 1,118.60 1,118.90 1,118.60 1,118.90 0.0K
14:21 1,118.75 1,119.21 1,118.75 1,119.06 0.0K
14:22 1,119.21 1,119.21 1,119.06 1,119.06 0.0K
14:23 1,119.37 1,119.52 1,119.37 1,119.52 0.0K
14:24 1,119.37 1,119.83 1,119.21 1,119.52 0.0K
14:25 1,119.52 1,119.52 1,119.21 1,119.21 0.0K
14:26 1,119.21 1,119.21 1,118.90 1,118.90 0.0K
14:27 1,119.83 1,120.60 1,119.67 1,119.67 0.0K
14:28 1,118.44 1,118.44 1,117.05 1,117.83 0.0K
14:29 1,118.13 1,118.13 1,117.83 1,117.83 0.0K
14:30 1,117.83 1,117.83 1,117.21 1,117.36 0.0K
14:31 1,117.67 1,117.67 1,117.52 1,117.52 0.0K
14:32 1,117.67 1,117.67 1,117.52 1,117.52 0.0K
14:33 1,117.52 1,117.67 1,117.52 1,117.67 0.0K
14:34 1,117.52 1,117.52 1,117.05 1,117.05 0.0K
14:35 1,117.21 1,117.36 1,117.21 1,117.36 0.0K
14:36 1,117.05 1,117.05 1,116.59 1,116.59 0.0K
14:37 1,116.59 1,116.75 1,116.28 1,116.75 0.0K
14:38 1,116.59 1,116.75 1,116.44 1,116.75 0.0K
14:39 1,117.05 1,117.21 1,117.05 1,117.21 0.0K
14:40 1,117.21 1,117.36 1,117.05 1,117.05 0.0K
14:41 1,116.90 1,117.05 1,116.90 1,117.05 0.0K
14:42 1,117.21 1,117.21 1,116.90 1,117.05 0.0K
14:43 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
14:44 1,117.36 1,117.36 1,117.21 1,117.21 0.0K
14:45 1,117.21 1,117.21 1,117.05 1,117.05 0.0K
14:46 1,117.21 1,117.21 1,116.75 1,116.75 0.0K
14:47 1,116.59 1,116.90 1,116.59 1,116.90 0.0K
14:48 1,116.90 1,117.21 1,116.90 1,117.21 0.0K
14:49 1,117.05 1,117.21 1,117.05 1,117.21 0.0K
14:50 1,117.21 1,117.36 1,117.21 1,117.36 0.0K
14:51 1,117.52 1,117.52 1,117.21 1,117.21 0.0K
14:52 1,117.21 1,117.21 1,117.05 1,117.05 0.0K
14:53 1,117.36 1,117.36 1,117.36 1,117.36 0.0K
14:54 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
14:55 1,117.52 1,117.67 1,117.52 1,117.67 0.0K
14:56 1,117.52 1,117.67 1,117.52 1,117.67 0.0K
14:57 1,117.52 1,117.98 1,117.52 1,117.98 0.0K
14:58 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
14:59 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:00 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:01 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:02 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:03 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:04 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:05 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:06 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:07 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:08 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:09 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:10 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:11 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:12 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:13 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:14 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:15 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:16 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:17 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:18 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:19 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:30 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据