Blackrock Science & Technology Trust

BST
🏛️ 美国 →
41.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 38.26 38.26 38.26 38.26 5.1K
09:36 38.26 38.26 38.26 38.26 0.3K
09:37 38.26 38.26 38.26 38.26 0.1K
09:38 38.20 38.21 38.20 38.21 1.3K
09:49 38.22 38.22 38.22 38.22 1.4K
09:51 38.21 38.21 38.21 38.21 0.2K
09:52 38.26 38.26 38.25 38.25 3.4K
09:55 38.26 38.26 38.26 38.26 0.4K
09:58 38.26 38.26 38.23 38.26 1.4K
10:02 38.26 38.26 38.26 38.26 0.2K
10:06 38.30 38.30 38.26 38.26 1.3K
10:08 38.26 38.26 38.26 38.25 0.3K
10:13 38.26 38.26 38.26 38.26 0.2K
10:15 38.22 38.22 38.22 38.22 0.9K
10:19 38.23 38.23 38.23 38.23 0.2K
10:21 38.26 38.26 38.26 38.26 0.8K
10:30 38.24 38.24 38.24 38.24 0.4K
10:39 38.25 38.25 38.25 38.25 2.4K
10:44 38.23 38.23 38.23 38.23 0.4K
10:45 38.24 38.24 38.24 38.24 0.3K
10:47 38.25 38.25 38.25 38.25 0.2K
10:49 38.27 38.27 38.27 38.27 1.2K
10:52 38.22 38.22 38.22 38.22 1.0K
10:56 38.21 38.21 38.12 38.12 7.3K
10:57 38.19 38.19 38.19 38.19 0.4K
11:02 38.18 38.18 38.18 38.18 0.2K
11:03 38.16 38.17 38.16 38.17 2.9K
11:04 38.20 38.20 38.20 38.20 0.1K
11:09 38.16 38.17 38.16 38.17 3.9K
11:20 38.22 38.22 38.22 38.22 0.2K
11:22 38.12 38.20 38.12 38.20 0.4K
11:34 38.22 38.22 38.22 38.22 0.4K
11:36 38.16 38.16 38.16 38.16 1.7K
11:40 38.24 38.24 38.24 38.24 0.3K
11:42 38.18 38.23 38.18 38.23 0.7K
11:56 38.21 38.24 38.21 38.24 2.5K
11:57 38.19 38.19 38.19 38.19 0.5K
11:58 38.19 38.19 38.19 38.19 0.2K
11:59 38.21 38.21 38.21 38.21 0.3K
12:02 38.23 38.23 38.23 38.23 0.1K
12:03 38.24 38.24 38.24 38.24 0.3K
12:06 38.21 38.21 38.21 38.21 0.5K
12:07 38.23 38.23 38.23 38.23 0.1K
12:09 38.21 38.21 38.21 38.21 0.4K
12:16 38.20 38.20 38.20 38.20 0.9K
12:21 38.13 38.13 38.13 38.13 0.3K
12:22 38.08 38.08 38.04 38.04 2.5K
12:23 38.14 38.14 38.14 38.14 0.5K
12:33 38.15 38.15 38.15 38.15 0.2K
12:35 38.15 38.15 38.15 38.15 0.5K
12:37 38.15 38.15 38.15 38.15 0.6K
12:39 38.15 38.15 38.15 38.15 0.1K
12:40 38.10 38.10 38.10 38.10 0.2K
12:45 38.15 38.15 38.15 38.15 0.2K
12:47 38.09 38.11 38.09 38.11 3.1K
12:50 38.08 38.08 38.08 38.08 0.8K
12:54 38.07 38.07 38.07 38.07 0.1K
12:55 38.11 38.11 38.11 38.11 0.3K
12:56 38.10 38.10 38.10 38.10 0.1K
12:57 38.10 38.10 38.10 38.10 0.3K
13:05 38.10 38.10 38.10 38.10 0.4K
13:06 38.08 38.08 38.08 38.08 0.7K
13:12 38.13 38.13 38.13 38.13 0.3K
13:16 38.12 38.12 38.11 38.11 1.9K
13:24 38.11 38.11 38.11 38.11 0.3K
13:30 38.10 38.14 38.10 38.13 2.0K
13:32 38.07 38.07 38.07 38.07 0.1K
13:33 38.10 38.10 38.10 38.10 0.9K
13:35 38.08 38.08 38.08 38.08 0.2K
13:36 38.08 38.08 38.08 38.08 0.6K
13:43 38.08 38.08 38.08 38.08 0.3K
13:45 38.09 38.09 38.05 38.05 4.3K
13:46 38.06 38.06 38.06 38.06 0.3K
13:54 38.07 38.07 38.07 38.07 0.2K
14:03 38.06 38.06 38.05 38.05 1.1K
14:10 38.02 38.02 38.02 38.02 7.0K
14:12 38.05 38.05 38.05 38.05 1.1K
14:17 38.01 38.01 38.01 38.01 0.3K
14:20 38.01 38.01 38.01 38.01 0.5K
14:21 37.94 37.94 37.94 37.94 0.5K
14:22 37.95 37.95 37.95 37.95 0.2K
14:24 37.93 37.95 37.93 37.95 1.2K
14:26 37.95 37.95 37.93 37.93 0.8K
14:29 37.93 37.93 37.91 37.93 1.5K
14:31 37.92 37.92 37.92 37.92 0.9K
14:33 37.93 37.94 37.91 37.94 0.9K
14:37 37.94 37.94 37.94 37.94 0.5K
14:40 37.94 37.94 37.94 37.94 0.5K
14:41 37.95 37.95 37.95 37.95 0.9K
14:42 38.00 38.00 38.00 38.00 0.4K
14:46 37.97 37.98 37.97 37.98 0.3K
14:47 37.94 37.94 37.94 37.94 0.1K
14:49 38.02 38.02 38.02 38.02 3.7K
14:52 38.02 38.02 38.02 38.02 0.3K
14:53 37.97 37.97 37.97 37.97 0.6K
14:56 37.98 37.98 37.98 37.98 0.5K
15:02 37.98 38.01 37.98 38.01 0.5K
15:06 37.99 37.99 37.99 37.99 0.1K
15:11 37.99 37.99 37.99 37.99 0.3K
15:12 37.98 37.98 37.98 37.98 0.2K
15:14 37.94 37.94 37.94 37.94 0.9K
15:15 38.01 38.01 38.01 38.01 0.2K
15:17 37.98 37.98 37.98 37.98 0.4K
15:24 37.99 37.99 37.99 37.99 0.3K
15:26 38.01 38.01 38.01 38.01 0.1K
15:28 38.00 38.00 38.00 38.00 0.2K
15:31 38.00 38.00 38.00 38.00 1.4K
15:32 38.00 38.00 38.00 38.00 0.2K
15:35 38.00 38.00 38.00 38.00 0.3K
15:37 37.98 37.99 37.98 37.99 0.3K
15:38 38.02 38.03 38.02 38.03 2.0K
15:40 38.03 38.03 38.03 38.03 1.1K
15:44 38.00 38.00 38.00 38.00 0.6K
15:46 38.01 38.01 37.98 37.98 0.6K
15:48 38.00 38.00 38.00 38.00 1.8K
15:49 38.00 38.00 38.00 38.00 0.1K
15:50 38.00 38.00 38.00 38.00 1.4K
15:51 37.99 38.02 37.99 38.02 0.8K
15:54 38.03 38.03 38.03 38.03 0.1K
15:57 38.02 38.02 38.02 38.02 0.7K
15:59 38.03 38.03 38.01 38.01 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据