Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.76 38.76 38.76 38.76 5.9K
09:37 38.76 38.76 38.75 38.75 1.5K
09:42 38.85 38.85 38.85 38.85 0.2K
09:43 38.79 38.79 38.79 38.78 0.4K
09:45 38.76 38.76 38.76 38.76 0.3K
09:46 38.78 38.78 38.78 38.78 0.3K
09:51 38.76 38.76 38.76 38.76 0.2K
09:52 38.76 38.76 38.76 38.76 0.5K
09:54 38.79 38.79 38.79 38.79 0.5K
09:56 38.76 38.76 38.75 38.75 1.5K
10:06 38.65 38.65 38.65 38.65 0.2K
10:07 38.68 38.68 38.68 38.67 0.2K
10:11 38.67 38.67 38.67 38.67 2.3K
10:24 38.59 38.59 38.59 38.59 0.1K
10:25 38.67 38.67 38.67 38.67 0.4K
10:28 38.57 38.57 38.57 38.57 1.4K
10:29 38.58 38.58 38.58 38.58 0.4K
10:38 38.45 38.63 38.45 38.63 2.0K
10:39 38.63 38.63 38.63 38.63 0.8K
10:46 38.51 38.51 38.51 38.51 0.3K
10:47 38.60 38.60 38.60 38.60 1.0K
10:48 38.53 38.53 38.53 38.52 0.5K
11:00 38.53 38.53 38.53 38.53 0.2K
11:01 38.50 38.50 38.50 38.50 1.0K
11:06 38.63 38.63 38.63 38.63 0.7K
11:10 38.63 38.63 38.63 38.63 0.4K
11:12 38.63 38.63 38.63 38.63 0.3K
11:15 38.66 38.66 38.66 38.66 0.3K
11:16 38.66 38.66 38.66 38.66 0.8K
11:22 38.66 38.66 38.66 38.66 0.3K
11:25 38.56 38.56 38.56 38.56 0.8K
11:26 38.66 38.66 38.66 38.66 0.8K
11:40 38.62 38.62 38.62 38.62 0.3K
12:04 38.68 38.68 38.68 38.68 1.2K
12:11 38.65 38.65 38.65 38.65 0.5K
12:15 38.57 38.57 38.57 38.57 0.7K
12:17 38.57 38.57 38.55 38.55 0.7K
12:25 38.49 38.58 38.49 38.58 0.9K
12:27 38.46 38.46 38.46 38.46 1.0K
12:30 38.48 38.48 38.48 38.48 0.2K
12:33 38.56 38.56 38.56 38.56 0.4K
12:40 38.55 38.55 38.55 38.55 0.8K
12:44 38.48 38.48 38.43 38.43 2.3K
12:45 38.43 38.43 38.43 38.43 0.1K
12:46 38.53 38.53 38.53 38.53 0.4K
12:48 38.43 38.43 38.43 38.43 0.6K
12:49 38.38 38.38 38.38 38.38 2.5K
12:55 38.32 38.32 38.32 38.32 0.8K
12:58 38.29 38.29 38.29 38.29 0.1K
12:59 38.27 38.27 38.27 38.27 0.5K
13:00 38.34 38.34 38.27 38.27 0.7K
13:01 38.27 38.27 38.27 38.27 1.8K
13:02 38.25 38.34 38.25 38.34 0.7K
13:04 38.23 38.23 38.23 38.23 0.2K
13:06 38.32 38.32 38.32 38.32 0.2K
13:08 38.32 38.32 38.32 38.32 0.7K
13:10 38.23 38.23 38.23 38.23 0.3K
13:11 38.29 38.29 38.29 38.29 0.3K
13:13 38.25 38.25 38.25 38.24 4.0K
13:27 38.20 38.28 38.20 38.27 0.5K
13:29 38.28 38.28 38.28 38.28 0.4K
13:38 38.38 38.38 38.38 38.38 1.1K
13:43 38.20 38.20 38.20 38.20 0.5K
13:44 38.28 38.28 38.28 38.28 0.3K
13:55 38.20 38.20 38.20 38.20 0.2K
13:57 38.36 38.36 38.36 38.36 0.1K
13:59 38.36 38.36 38.36 38.36 0.1K
14:01 38.12 38.34 38.12 38.34 1.4K
14:04 38.12 38.12 38.12 38.12 0.9K
14:05 38.17 38.17 38.17 38.17 0.2K
14:06 38.19 38.19 38.19 38.19 0.3K
14:07 38.20 38.20 38.20 38.20 1.5K
14:21 38.13 38.13 38.13 38.13 0.3K
14:24 38.19 38.20 38.19 38.20 0.8K
14:26 38.29 38.29 38.10 38.10 3.6K
14:28 38.15 38.15 38.15 38.14 0.2K
14:29 38.13 38.13 38.13 38.13 1.8K
14:33 38.06 38.11 38.06 38.11 1.2K
14:37 38.13 38.13 38.02 38.08 1.3K
14:38 38.06 38.06 38.06 38.06 0.2K
14:40 38.06 38.06 38.06 38.06 0.2K
14:41 38.03 38.03 38.03 38.03 3.7K
14:42 37.97 37.97 37.97 37.97 0.5K
14:43 38.04 38.04 37.96 37.96 1.4K
14:44 38.03 38.03 38.03 38.03 0.1K
14:45 38.04 38.04 37.96 37.96 1.5K
14:47 38.03 38.03 38.03 38.03 0.2K
14:48 37.96 37.96 37.96 37.96 0.9K
14:53 38.03 38.03 38.03 38.03 0.1K
14:56 38.05 38.05 38.05 38.05 0.3K
14:58 38.00 38.00 38.00 38.00 1.0K
15:02 37.98 37.98 37.98 37.98 0.3K
15:03 37.98 37.98 37.98 37.98 0.2K
15:04 37.96 37.98 37.91 37.98 5.2K
15:05 37.98 37.98 37.98 37.98 0.2K
15:07 37.96 37.98 37.96 37.98 1.7K
15:08 37.98 37.98 37.98 37.98 0.3K
15:09 37.98 37.98 37.98 37.98 0.5K
15:10 37.98 37.98 37.98 37.98 0.8K
15:16 38.03 38.03 38.03 38.03 2.4K
15:19 37.99 37.99 37.99 37.99 0.2K
15:22 38.02 38.02 38.02 38.02 0.3K
15:24 38.07 38.07 38.07 38.07 1.2K
15:35 38.16 38.16 38.16 38.16 0.2K
15:36 38.07 38.07 38.07 38.07 1.3K
15:44 38.02 38.02 38.02 38.02 0.1K
15:46 37.96 37.96 37.96 37.96 0.6K
15:50 37.97 37.97 37.97 37.97 0.5K
15:51 37.90 37.90 37.90 37.90 1.4K
15:52 38.02 38.03 37.98 38.03 3.3K
15:55 38.01 38.01 38.01 38.01 0.2K
15:56 37.97 37.99 37.97 37.99 2.1K
15:59 37.98 37.98 37.98 37.98 1.5K
16:00 38.02 38.03 38.02 38.03 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据