Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.40 37.40 37.40 37.40 6.3K
09:31 37.48 37.48 37.48 37.48 0.7K
09:33 37.47 37.47 37.47 37.47 0.7K
09:34 37.47 37.64 37.47 37.53 1.8K
09:36 37.64 37.64 37.48 37.63 2.6K
09:42 37.47 37.47 37.47 37.47 0.1K
09:43 37.50 37.50 37.50 37.50 0.6K
09:45 37.63 37.63 37.63 37.63 0.8K
09:50 37.62 37.62 37.62 37.62 0.1K
09:52 37.45 37.45 37.45 37.45 0.9K
09:54 37.61 37.76 37.61 37.76 1.5K
09:58 37.77 37.77 37.77 37.77 0.1K
09:59 37.77 37.77 37.77 37.77 0.1K
10:00 37.77 37.77 37.77 37.77 0.7K
10:01 37.80 37.80 37.70 37.70 1.3K
10:02 37.71 37.77 37.70 37.77 1.1K
10:03 37.67 37.67 37.67 37.67 0.5K
10:07 37.65 37.65 37.65 37.65 0.2K
10:08 37.65 37.65 37.65 37.65 0.1K
10:11 37.64 37.65 37.64 37.65 0.8K
10:13 37.65 37.65 37.65 37.65 0.5K
10:15 37.74 37.74 37.74 37.74 0.2K
10:16 37.72 37.72 37.72 37.72 0.5K
10:17 37.72 37.72 37.72 37.72 1.2K
10:18 37.65 37.65 37.65 37.65 4.0K
10:20 37.65 37.65 37.65 37.65 2.0K
10:24 37.61 37.61 37.61 37.61 0.2K
10:28 37.66 37.66 37.66 37.66 0.3K
10:29 37.66 37.66 37.53 37.53 1.6K
10:30 37.53 37.64 37.53 37.53 2.4K
10:31 37.53 37.53 37.53 37.53 0.1K
10:32 37.57 37.59 37.57 37.59 0.5K
10:41 37.57 37.57 37.57 37.57 0.9K
10:46 37.64 37.64 37.64 37.64 0.6K
10:49 37.58 37.58 37.58 37.58 0.5K
10:50 37.67 37.72 37.66 37.66 4.0K
10:51 37.59 37.59 37.59 37.59 2.6K
10:54 37.57 37.57 37.57 37.57 0.9K
10:55 37.54 37.54 37.54 37.54 0.2K
10:58 37.62 37.62 37.62 37.62 0.3K
10:59 37.54 37.55 37.54 37.55 2.0K
11:00 37.55 37.55 37.55 37.55 0.3K
11:01 37.55 37.55 37.55 37.55 0.2K
11:02 37.50 37.50 37.50 37.50 0.2K
11:03 37.55 37.59 37.55 37.58 0.4K
11:07 37.54 37.54 37.54 37.54 0.1K
11:08 37.51 37.53 37.51 37.53 0.7K
11:09 37.51 37.51 37.51 37.51 0.3K
11:11 37.57 37.57 37.57 37.57 0.5K
11:14 37.50 37.51 37.50 37.51 1.1K
11:18 37.51 37.51 37.51 37.51 0.6K
11:19 37.47 37.47 37.47 37.47 0.5K
11:20 37.55 37.55 37.55 37.55 0.3K
11:21 37.50 37.56 37.50 37.56 0.8K
11:28 37.58 37.58 37.58 37.58 1.0K
11:29 37.60 37.60 37.60 37.60 0.9K
11:34 37.60 37.60 37.60 37.60 0.4K
11:35 37.64 37.64 37.64 37.64 0.1K
11:36 37.60 37.60 37.60 37.60 0.1K
11:38 37.56 37.56 37.56 37.56 0.3K
11:39 37.60 37.60 37.60 37.60 0.1K
11:41 37.60 37.64 37.60 37.64 0.7K
11:42 37.63 37.65 37.63 37.65 1.2K
11:43 37.65 37.65 37.65 37.65 0.6K
11:47 37.60 37.63 37.60 37.63 0.7K
11:48 37.63 37.63 37.63 37.63 0.3K
11:49 37.65 37.68 37.65 37.68 1.0K
11:52 37.66 37.66 37.66 37.66 0.3K
11:53 37.66 37.66 37.66 37.66 0.3K
11:54 37.71 37.71 37.71 37.71 1.1K
11:56 37.75 37.75 37.75 37.75 1.7K
11:57 37.74 37.74 37.74 37.74 0.1K
11:58 37.68 37.68 37.68 37.68 1.1K
11:59 37.68 37.68 37.62 37.62 0.4K
12:04 37.68 37.68 37.68 37.68 0.1K
12:05 37.67 37.67 37.67 37.67 0.2K
12:07 37.72 37.72 37.72 37.72 0.1K
12:08 37.74 37.74 37.74 37.74 0.1K
12:11 37.67 37.67 37.67 37.67 0.3K
12:14 37.67 37.67 37.67 37.67 1.1K
12:34 37.69 37.69 37.69 37.69 1.8K
12:36 37.71 37.71 37.71 37.71 2.7K
12:37 37.72 37.72 37.72 37.72 0.6K
12:45 37.65 37.65 37.65 37.65 0.9K
12:50 37.67 37.67 37.67 37.67 2.2K
12:52 37.63 37.63 37.63 37.63 1.1K
12:55 37.68 37.68 37.68 37.68 1.3K
12:56 37.67 37.67 37.67 37.67 0.1K
12:57 37.68 37.68 37.68 37.67 0.3K
13:00 37.67 37.69 37.67 37.67 2.3K
13:01 37.67 37.69 37.63 37.63 2.2K
13:03 37.65 37.65 37.65 37.65 0.1K
13:04 37.65 37.65 37.65 37.65 0.3K
13:07 37.61 37.61 37.61 37.61 0.4K
13:16 37.68 37.68 37.65 37.65 0.5K
13:24 37.67 37.68 37.67 37.68 1.0K
13:25 37.66 37.66 37.66 37.66 0.3K
13:29 37.65 37.65 37.65 37.65 0.3K
13:31 37.66 37.66 37.66 37.66 0.7K
13:34 37.62 37.62 37.62 37.62 0.5K
13:36 37.65 37.68 37.65 37.68 0.2K
13:37 37.68 37.68 37.68 37.68 0.4K
13:38 37.68 37.69 37.68 37.69 0.9K
13:43 37.67 37.67 37.67 37.67 0.1K
13:45 37.67 37.67 37.66 37.66 0.5K
13:46 37.67 37.67 37.67 37.67 0.8K
13:47 37.66 37.66 37.66 37.66 0.3K
13:49 37.64 37.64 37.64 37.64 0.1K
13:50 37.63 37.66 37.63 37.66 1.4K
13:53 37.65 37.65 37.65 37.65 0.8K
13:56 37.66 37.66 37.66 37.66 0.3K
14:01 37.69 37.69 37.69 37.69 0.6K
14:03 37.68 37.68 37.68 37.68 0.3K
14:07 37.64 37.64 37.64 37.64 0.3K
14:12 37.72 37.72 37.72 37.72 1.9K
14:13 37.77 37.77 37.77 37.77 0.8K
14:15 37.75 37.75 37.75 37.75 0.5K
14:19 37.73 37.74 37.73 37.74 1.1K
14:20 37.75 37.77 37.75 37.77 0.3K
14:21 37.75 37.75 37.75 37.74 0.7K
14:23 37.73 37.74 37.73 37.74 0.5K
14:25 37.74 37.74 37.74 37.74 0.2K
14:26 37.74 37.74 37.74 37.74 0.4K
14:27 37.69 37.69 37.69 37.69 0.3K
14:33 37.75 37.75 37.75 37.75 0.5K
14:35 37.75 37.75 37.75 37.75 0.3K
14:39 37.62 37.62 37.62 37.62 0.2K
14:42 37.68 37.68 37.68 37.67 0.2K
14:48 37.75 37.75 37.70 37.70 0.4K
14:56 37.78 37.78 37.72 37.72 0.6K
14:58 37.77 37.77 37.77 37.77 0.1K
14:59 37.78 37.78 37.78 37.78 0.2K
15:00 37.65 37.65 37.65 37.65 0.1K
15:01 37.78 37.78 37.78 37.78 1.0K
15:02 37.77 37.77 37.76 37.76 0.6K
15:05 37.83 37.83 37.83 37.83 2.5K
15:07 37.84 37.84 37.84 37.84 0.2K
15:08 37.71 37.71 37.71 37.71 0.1K
15:09 37.83 37.83 37.78 37.78 0.4K
15:10 37.84 37.84 37.84 37.84 0.2K
15:11 37.73 37.73 37.73 37.73 0.2K
15:12 37.71 37.71 37.71 37.71 0.2K
15:13 37.83 37.83 37.83 37.83 0.1K
15:16 37.84 37.84 37.84 37.84 0.2K
15:19 37.84 37.84 37.84 37.84 0.1K
15:21 37.84 37.84 37.84 37.84 0.1K
15:23 37.78 37.84 37.75 37.84 1.3K
15:25 37.83 37.83 37.82 37.82 0.4K
15:28 37.83 37.83 37.83 37.83 0.3K
15:33 37.79 37.79 37.79 37.79 1.0K
15:35 37.88 37.88 37.88 37.88 0.7K
15:36 37.82 37.82 37.82 37.82 0.3K
15:37 37.82 37.82 37.82 37.82 1.4K
15:38 37.80 37.80 37.80 37.80 0.9K
15:39 37.77 37.77 37.77 37.77 0.3K
15:41 37.73 37.73 37.73 37.73 0.4K
15:43 37.71 37.71 37.71 37.71 0.8K
15:48 37.68 37.69 37.68 37.69 0.4K
15:51 37.67 37.67 37.66 37.66 1.4K
15:55 37.73 37.73 37.73 37.73 0.8K
15:57 37.79 37.80 37.79 37.80 0.4K
15:58 37.73 37.73 37.73 37.73 0.5K
15:59 37.75 37.80 37.75 37.80 1.7K
16:00 37.80 37.80 37.80 37.80 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据