Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.51 37.51 37.51 37.51 2.5K
09:32 37.35 37.35 37.35 37.35 0.2K
09:35 37.35 37.35 37.29 37.29 0.6K
09:36 37.29 37.29 37.29 37.29 0.3K
09:37 37.39 37.39 37.39 37.39 0.1K
09:38 37.35 37.35 37.35 37.35 0.2K
09:39 37.34 37.34 37.18 37.18 0.5K
09:41 37.18 37.18 37.18 37.18 0.3K
09:42 37.33 37.33 37.33 37.33 0.1K
09:43 37.18 37.18 37.18 37.18 0.2K
09:47 37.45 37.45 37.45 37.45 0.5K
09:48 37.23 37.23 37.23 37.23 0.3K
09:58 37.28 37.28 37.28 37.28 0.2K
10:02 37.22 37.22 37.20 37.20 0.9K
10:07 37.43 37.43 37.43 37.43 0.2K
10:12 37.30 37.33 37.30 37.33 5.7K
10:15 37.32 37.32 37.32 37.32 0.2K
10:16 37.33 37.33 37.33 37.33 0.1K
10:17 37.37 37.37 37.37 37.37 0.4K
10:20 37.33 37.33 37.33 37.33 0.3K
10:21 37.28 37.28 37.28 37.28 0.2K
10:22 37.33 37.33 37.33 37.33 0.3K
10:27 37.29 37.29 37.29 37.29 0.8K
10:28 37.29 37.33 37.29 37.33 0.5K
10:30 37.29 37.29 37.29 37.29 0.2K
10:31 37.34 37.34 37.34 37.34 0.7K
10:35 37.33 37.33 37.30 37.30 0.3K
10:38 37.28 37.28 37.28 37.28 0.1K
10:40 37.28 37.28 37.28 37.28 0.2K
10:41 37.37 37.37 37.37 37.37 0.1K
10:42 37.29 37.29 37.29 37.29 0.6K
10:43 37.32 37.32 37.29 37.29 1.5K
10:44 37.23 37.23 37.23 37.23 1.6K
10:45 37.25 37.25 37.25 37.25 0.2K
10:47 37.35 37.35 37.35 37.35 0.1K
10:50 37.25 37.25 37.25 37.25 2.2K
10:59 37.21 37.26 37.21 37.26 1.4K
11:00 37.30 37.30 37.29 37.29 0.3K
11:02 37.37 37.37 37.37 37.37 0.8K
11:12 37.26 37.26 37.26 37.26 0.6K
11:15 37.24 37.24 37.24 37.24 1.0K
11:16 37.24 37.24 37.24 37.24 0.3K
11:17 37.23 37.23 37.23 37.23 1.2K
11:21 37.20 37.20 37.20 37.20 0.2K
11:30 37.20 37.20 37.20 37.20 0.3K
11:32 37.20 37.20 37.20 37.20 0.1K
11:36 37.27 37.27 37.27 37.27 1.0K
11:44 37.23 37.23 37.23 37.23 0.4K
11:54 37.28 37.28 37.28 37.28 0.1K
11:58 37.20 37.20 37.20 37.20 0.3K
12:03 37.27 37.27 37.27 37.27 0.2K
12:04 37.29 37.29 37.29 37.29 0.2K
12:09 37.28 37.28 37.28 37.28 0.5K
12:13 37.26 37.31 37.26 37.31 0.8K
12:19 37.31 37.31 37.31 37.31 0.2K
12:23 37.34 37.34 37.34 37.34 0.6K
12:24 37.32 37.32 37.32 37.32 0.6K
12:27 37.33 37.33 37.33 37.33 0.2K
12:28 37.31 37.31 37.31 37.31 0.5K
12:32 37.30 37.30 37.30 37.30 0.2K
12:33 37.32 37.33 37.32 37.33 1.1K
12:42 37.33 37.33 37.33 37.33 0.2K
12:46 37.32 37.32 37.32 37.32 0.3K
12:47 37.30 37.30 37.30 37.30 1.5K
13:01 37.25 37.25 37.25 37.25 1.7K
13:03 37.29 37.29 37.18 37.18 4.6K
13:06 37.21 37.21 37.21 37.21 0.1K
13:08 37.25 37.25 37.24 37.24 2.0K
13:11 37.26 37.30 37.26 37.30 0.4K
13:13 37.26 37.26 37.22 37.22 0.8K
13:18 37.26 37.29 37.26 37.29 2.0K
13:24 37.22 37.22 37.22 37.22 0.1K
13:27 37.30 37.30 37.30 37.30 0.5K
13:30 37.29 37.29 37.29 37.29 0.1K
13:32 37.16 37.16 37.16 37.16 0.3K
13:34 37.23 37.23 37.16 37.16 0.6K
13:37 37.23 37.23 37.23 37.23 0.7K
13:40 37.21 37.21 37.18 37.18 0.5K
13:41 37.23 37.23 37.23 37.23 0.2K
13:42 37.23 37.23 37.23 37.23 0.2K
13:59 37.23 37.23 37.23 37.23 0.3K
14:00 37.23 37.23 37.23 37.23 1.1K
14:07 37.26 37.27 37.26 37.27 1.2K
14:19 37.16 37.16 37.16 37.16 0.8K
14:20 37.16 37.19 37.16 37.19 0.6K
14:21 37.19 37.19 37.19 37.19 0.3K
14:23 37.20 37.20 37.20 37.20 1.7K
14:26 37.20 37.20 37.20 37.20 0.3K
14:28 37.19 37.19 37.19 37.19 3.1K
14:35 37.19 37.19 37.19 37.19 2.4K
14:38 37.18 37.18 37.18 37.18 0.5K
14:51 37.40 37.40 37.40 37.40 0.7K
14:54 37.39 37.39 37.39 37.39 0.3K
14:58 37.42 37.42 37.42 37.42 0.3K
14:59 37.39 37.39 37.39 37.39 0.4K
15:07 37.39 37.39 37.39 37.39 0.1K
15:10 37.35 37.35 37.35 37.35 0.9K
15:11 37.34 37.34 37.34 37.34 0.8K
15:19 37.29 37.29 37.29 37.29 1.1K
15:30 37.48 37.48 37.48 37.48 0.2K
15:31 37.51 37.51 37.48 37.48 0.9K
15:36 37.32 37.32 37.32 37.32 0.1K
15:40 37.35 37.35 37.35 37.35 0.4K
15:41 37.31 37.31 37.31 37.31 0.5K
15:42 37.42 37.42 37.42 37.42 0.5K
15:45 37.32 37.32 37.32 37.32 0.3K
15:47 37.36 37.36 37.36 37.36 0.6K
15:50 37.40 37.40 37.40 37.40 0.3K
15:57 37.32 37.32 37.32 37.32 1.2K
15:59 37.32 37.32 37.32 37.32 0.8K
16:00 37.32 37.32 37.32 37.32 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据