Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 37.61 37.61 37.61 37.61 9.6K
09:38 37.52 37.62 37.52 37.62 1.6K
09:39 37.57 37.57 37.57 37.57 1.0K
09:42 37.54 37.54 37.54 37.54 0.3K
09:47 37.51 37.51 37.51 37.51 0.2K
09:49 37.55 37.55 37.55 37.55 1.1K
09:50 37.52 37.52 37.52 37.52 0.2K
09:52 37.52 37.52 37.52 37.52 1.1K
09:53 37.51 37.51 37.51 37.51 2.0K
09:57 37.51 37.51 37.51 37.51 0.3K
09:58 37.51 37.53 37.51 37.53 0.9K
10:01 37.55 37.55 37.55 37.55 0.5K
10:04 37.53 37.55 37.53 37.55 1.3K
10:06 37.55 37.55 37.55 37.55 0.3K
10:09 37.55 37.55 37.55 37.55 0.1K
10:11 37.55 37.55 37.54 37.54 0.7K
10:13 37.46 37.50 37.46 37.46 3.3K
10:15 37.46 37.46 37.46 37.46 0.1K
10:16 37.50 37.50 37.50 37.50 1.5K
10:17 37.54 37.54 37.54 37.54 1.1K
10:20 37.50 37.50 37.50 37.50 0.7K
10:23 37.53 37.53 37.53 37.53 2.8K
10:31 37.62 37.62 37.62 37.62 0.4K
10:34 37.55 37.55 37.55 37.55 0.2K
10:35 37.62 37.62 37.62 37.62 2.6K
10:41 37.59 37.59 37.59 37.59 0.2K
10:46 37.56 37.59 37.55 37.59 1.7K
10:48 37.58 37.58 37.58 37.58 0.1K
10:50 37.58 37.58 37.58 37.58 0.2K
10:51 37.55 37.55 37.55 37.55 0.5K
10:52 37.55 37.55 37.55 37.55 0.3K
10:53 37.55 37.55 37.55 37.55 0.4K
11:00 37.59 37.59 37.59 37.59 1.2K
11:01 37.52 37.52 37.52 37.52 0.5K
11:02 37.51 37.51 37.51 37.51 1.5K
11:08 37.58 37.58 37.58 37.58 0.2K
11:10 37.58 37.58 37.58 37.58 0.2K
11:13 37.53 37.53 37.53 37.53 0.4K
11:23 37.57 37.57 37.57 37.57 0.3K
11:28 37.55 37.57 37.55 37.57 0.7K
11:29 37.55 37.55 37.55 37.55 0.5K
11:41 37.52 37.52 37.52 37.52 0.5K
11:44 37.55 37.55 37.55 37.55 0.2K
11:49 37.55 37.55 37.55 37.55 0.3K
11:51 37.55 37.55 37.54 37.53 4.5K
12:02 37.63 37.63 37.63 37.63 1.4K
12:03 37.59 37.59 37.59 37.59 0.2K
12:04 37.64 37.64 37.64 37.64 0.6K
12:05 37.67 37.67 37.67 37.67 1.5K
12:07 37.69 37.69 37.66 37.66 0.7K
12:08 37.66 37.66 37.66 37.66 1.2K
12:09 37.66 37.66 37.66 37.66 1.5K
12:11 37.67 37.72 37.67 37.71 1.2K
12:13 37.73 37.73 37.73 37.73 0.4K
12:15 37.72 37.72 37.72 37.72 0.5K
12:17 37.72 37.72 37.72 37.72 0.5K
12:18 37.62 37.72 37.62 37.63 5.1K
12:19 37.67 37.71 37.67 37.71 6.4K
12:20 37.67 37.67 37.62 37.62 0.7K
12:21 37.67 37.67 37.67 37.67 0.8K
12:23 37.67 37.71 37.67 37.71 0.5K
12:24 37.67 37.67 37.67 37.67 0.1K
12:25 37.71 37.71 37.71 37.71 0.4K
12:26 37.72 37.72 37.67 37.67 0.4K
12:28 37.69 37.69 37.69 37.69 2.0K
12:29 37.74 37.74 37.74 37.74 0.4K
12:30 37.74 37.74 37.74 37.74 0.1K
12:31 37.75 37.75 37.75 37.75 0.1K
12:32 37.70 37.70 37.70 37.70 0.5K
12:33 37.76 37.76 37.70 37.70 0.8K
12:35 37.77 37.77 37.77 37.77 0.7K
12:36 37.70 37.77 37.70 37.77 0.6K
12:37 37.70 37.77 37.70 37.77 4.2K
12:38 37.72 37.75 37.72 37.73 2.7K
12:43 37.79 37.79 37.79 37.79 0.5K
12:44 37.80 37.80 37.80 37.80 0.7K
12:46 37.82 37.82 37.82 37.82 0.1K
12:47 37.70 37.84 37.70 37.84 1.1K
12:49 37.80 38.00 37.80 37.90 4.8K
12:50 37.94 37.94 37.90 37.93 1.0K
12:51 37.95 37.95 37.91 37.91 0.3K
12:52 37.89 37.91 37.89 37.89 5.4K
12:55 37.95 37.95 37.95 37.95 1.8K
12:56 38.03 38.06 38.03 38.06 5.5K
12:57 38.14 38.17 38.06 38.16 10.3K
12:58 38.15 38.26 38.15 38.26 7.5K
12:59 38.08 38.48 38.08 38.48 19.6K
13:00 38.33 38.55 38.33 38.55 6.4K
13:01 38.57 38.65 38.46 38.65 9.9K
13:02 38.79 38.97 38.79 38.94 8.1K
13:03 38.71 38.98 38.71 38.92 10.5K
13:04 38.92 39.22 38.91 39.22 14.9K
13:05 39.39 39.59 39.14 39.47 12.0K
13:06 39.35 39.50 39.34 39.34 6.5K
13:07 39.23 39.23 39.00 38.99 3.9K
13:08 38.91 38.91 38.91 38.91 0.8K
13:09 38.88 39.02 38.74 38.74 32.3K
13:10 38.91 38.91 38.91 38.91 0.7K
13:11 38.78 38.78 38.78 38.78 0.1K
13:12 38.71 38.78 38.71 38.71 7.2K
13:15 38.46 38.46 38.46 38.46 0.5K
13:18 38.57 38.57 38.57 38.57 0.4K
13:19 38.50 38.54 38.44 38.44 2.9K
13:20 38.45 38.45 38.37 38.37 4.4K
13:22 38.41 38.41 38.37 38.40 1.4K
13:23 38.40 38.40 38.40 38.40 0.2K
13:24 38.39 38.40 38.37 38.40 1.4K
13:25 38.42 38.42 38.40 38.40 4.2K
13:29 38.27 38.27 38.27 38.27 0.2K
13:30 38.33 38.33 38.33 38.32 0.1K
13:31 38.39 38.39 38.39 38.39 0.3K
13:38 38.33 38.33 38.33 38.33 0.3K
13:43 38.31 38.31 38.31 38.31 0.6K
13:44 38.34 38.34 38.34 38.34 0.5K
13:45 38.30 38.30 38.30 38.30 0.3K
13:46 38.29 38.29 38.27 38.27 0.3K
13:47 38.29 38.29 38.29 38.29 2.9K
13:48 38.34 38.34 38.34 38.34 0.1K
13:50 38.31 38.31 38.31 38.31 0.4K
13:51 38.30 38.30 38.29 38.29 1.7K
13:52 38.33 38.33 38.33 38.33 0.2K
13:54 38.31 38.31 38.31 38.31 1.0K
13:57 38.32 38.32 38.32 38.32 0.3K
13:59 38.30 38.30 38.30 38.30 0.1K
14:00 38.34 38.34 38.34 38.34 0.3K
14:04 38.35 38.35 38.35 38.35 0.2K
14:07 38.35 38.35 38.35 38.35 1.3K
14:14 38.31 38.31 38.31 38.31 0.4K
14:25 38.05 38.05 38.05 38.05 0.5K
14:28 38.19 38.19 38.19 38.19 0.4K
14:32 38.25 38.25 38.25 38.25 0.8K
14:34 38.27 38.27 38.27 38.27 0.1K
14:38 38.29 38.29 38.29 38.29 0.2K
14:41 38.13 38.13 38.13 38.13 0.2K
14:42 38.06 38.06 38.06 38.06 0.7K
14:43 38.24 38.32 38.24 38.32 6.0K
14:45 38.32 38.32 38.32 38.32 0.4K
14:48 38.17 38.17 38.17 38.17 0.2K
14:52 38.12 38.12 38.12 38.12 0.6K
14:55 38.17 38.17 38.17 38.17 0.3K
14:56 38.05 38.17 38.05 38.17 0.7K
14:58 38.23 38.23 38.05 38.05 0.5K
15:06 38.22 38.33 38.22 38.33 9.2K
15:07 38.31 38.31 38.31 38.31 0.1K
15:08 38.36 38.36 38.33 38.33 1.0K
15:14 38.22 38.22 38.22 38.22 1.8K
15:16 38.17 38.28 38.17 38.23 2.2K
15:20 38.36 38.36 38.25 38.25 3.5K
15:21 38.24 38.24 38.24 38.24 5.2K
15:24 38.27 38.33 38.27 38.33 1.3K
15:29 38.32 38.32 38.32 38.32 0.6K
15:30 38.26 38.26 38.19 38.19 1.1K
15:31 38.26 38.26 38.26 38.26 0.2K
15:33 38.21 38.21 38.21 38.21 0.2K
15:35 38.33 38.33 38.33 38.33 0.2K
15:38 38.33 38.33 38.32 38.33 0.8K
15:40 38.26 38.26 38.26 38.26 0.7K
15:43 38.26 38.26 38.26 38.26 0.1K
15:44 38.31 38.33 38.29 38.28 2.7K
15:46 38.24 38.28 38.23 38.23 0.6K
15:48 38.28 38.28 38.28 38.28 0.7K
15:49 38.24 38.24 38.24 38.24 1.2K
15:51 38.28 38.28 38.28 38.28 0.3K
15:53 38.23 38.23 38.23 38.23 1.4K
15:55 38.28 38.33 38.28 38.28 2.2K
15:56 38.28 38.28 38.28 38.28 0.3K
15:57 38.30 38.30 38.30 38.30 1.0K
15:59 38.30 38.30 38.23 38.23 2.7K
16:00 38.30 38.30 38.18 38.18 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据