时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.51 37.51 37.51 37.51 6.4K
09:31 37.36 37.36 37.36 37.36 1.2K
09:44 37.38 37.38 37.38 37.38 2.5K
09:46 37.42 37.42 37.42 37.42 0.2K
09:48 37.45 37.45 37.45 37.45 0.3K
09:51 37.36 37.36 37.36 37.36 0.2K
09:56 37.36 37.36 37.24 37.24 0.8K
10:00 37.38 37.39 37.34 37.39 2.0K
10:01 37.39 37.39 37.39 37.39 1.1K
10:08 37.41 37.41 37.41 37.41 1.8K
10:12 37.39 37.39 37.35 37.34 2.0K
10:16 37.37 37.37 37.37 37.37 1.0K
10:17 37.37 37.38 37.37 37.38 1.2K
10:18 37.46 37.46 37.37 37.37 0.8K
10:19 37.38 37.38 37.38 37.38 1.8K
10:24 37.40 37.40 37.40 37.40 0.8K
10:30 37.40 37.40 37.40 37.40 1.4K
10:34 37.48 37.48 37.48 37.48 0.2K
10:37 37.40 37.40 37.40 37.40 0.2K
10:38 37.41 37.41 37.41 37.41 1.0K
10:45 37.40 37.40 37.40 37.40 0.8K
10:48 37.40 37.40 37.40 37.40 1.2K
10:55 37.43 37.43 37.43 37.42 0.3K
10:59 37.48 37.48 37.48 37.48 1.1K
11:02 37.48 37.48 37.48 37.48 0.2K
11:05 37.47 37.47 37.47 37.47 0.1K
11:13 37.46 37.46 37.46 37.46 0.7K
11:18 37.45 37.45 37.45 37.44 0.3K
11:23 37.46 37.46 37.46 37.46 2.7K
11:30 37.63 37.63 37.55 37.55 0.9K
11:32 37.55 37.55 37.55 37.55 0.5K
11:39 37.54 37.60 37.53 37.60 0.5K
11:43 37.63 37.63 37.56 37.56 1.4K
11:44 37.52 37.52 37.52 37.52 0.1K
11:46 37.46 37.46 37.46 37.46 1.6K
11:47 37.46 37.46 37.44 37.44 1.8K
11:51 37.47 37.47 37.47 37.47 0.3K
11:54 37.55 37.55 37.47 37.47 0.6K
11:55 37.44 37.44 37.44 37.44 0.1K
11:56 37.45 37.46 37.45 37.46 0.6K
12:00 37.44 37.44 37.44 37.44 0.2K
12:04 37.44 37.44 37.44 37.44 0.7K
12:10 37.49 37.49 37.49 37.48 0.2K
12:20 37.50 37.50 37.50 37.50 0.1K
12:21 37.50 37.50 37.50 37.50 0.1K
12:22 37.50 37.56 37.50 37.56 0.9K
12:25 37.52 37.52 37.52 37.52 0.3K
12:26 37.54 37.54 37.54 37.54 0.2K
12:28 37.45 37.45 37.45 37.45 0.3K
12:32 37.44 37.44 37.44 37.44 0.5K
12:35 37.42 37.42 37.42 37.42 0.1K
12:37 37.50 37.50 37.50 37.50 1.2K
12:39 37.50 37.50 37.50 37.50 0.7K
12:45 37.53 37.53 37.53 37.53 0.2K
12:49 37.52 37.52 37.52 37.52 0.6K
13:00 37.51 37.51 37.45 37.45 1.3K
13:02 37.56 37.56 37.56 37.56 0.3K
13:03 37.51 37.51 37.44 37.44 0.3K
13:13 37.50 37.51 37.50 37.51 0.5K
13:21 37.51 37.51 37.48 37.48 8.2K
13:22 37.49 37.49 37.49 37.49 0.4K
13:30 37.49 37.49 37.44 37.44 2.1K
13:31 37.52 37.52 37.52 37.52 0.1K
13:34 37.49 37.49 37.49 37.49 0.1K
13:37 37.48 37.48 37.48 37.48 3.7K
13:43 37.51 37.51 37.51 37.51 0.3K
13:48 37.54 37.54 37.54 37.54 0.2K
13:57 37.54 37.54 37.54 37.54 0.2K
13:58 37.51 37.51 37.51 37.51 0.2K
14:03 37.52 37.52 37.52 37.52 0.1K
14:08 37.54 37.54 37.45 37.45 1.4K
14:15 37.47 37.47 37.47 37.47 0.5K
14:19 37.50 37.50 37.50 37.50 0.1K
14:23 37.50 37.50 37.50 37.49 0.7K
14:28 37.49 37.49 37.49 37.49 0.2K
14:29 37.52 37.52 37.52 37.52 0.3K
14:30 37.51 37.51 37.48 37.48 1.2K
14:34 37.48 37.48 37.48 37.48 1.4K
14:35 37.46 37.46 37.46 37.46 0.7K
14:40 37.45 37.45 37.45 37.45 0.5K
14:45 37.50 37.50 37.50 37.50 1.2K
14:47 37.49 37.49 37.49 37.49 0.2K
14:52 37.52 37.52 37.51 37.51 0.7K
14:54 37.50 37.50 37.50 37.49 0.1K
14:56 37.46 37.46 37.46 37.46 0.1K
14:58 37.46 37.46 37.46 37.46 1.0K
15:01 37.44 37.44 37.44 37.44 0.6K
15:05 37.42 37.42 37.42 37.42 0.5K
15:06 37.43 37.43 37.43 37.43 0.2K
15:07 37.43 37.43 37.43 37.43 1.0K
15:08 37.42 37.42 37.42 37.42 1.6K
15:09 37.42 37.42 37.42 37.42 0.1K
15:10 37.44 37.44 37.44 37.44 0.5K
15:13 37.42 37.42 37.42 37.42 0.3K
15:17 37.41 37.41 37.41 37.41 0.5K
15:21 37.43 37.43 37.43 37.43 0.2K
15:22 37.43 37.43 37.43 37.43 0.8K
15:23 37.47 37.47 37.47 37.46 0.3K
15:29 37.43 37.43 37.43 37.43 0.6K
15:32 37.50 37.50 37.50 37.50 0.3K
15:38 37.51 37.51 37.51 37.51 0.3K
15:41 37.44 37.44 37.44 37.44 0.9K
15:42 37.47 37.47 37.47 37.47 0.1K
15:52 37.47 37.47 37.47 37.47 0.1K
15:53 37.50 37.50 37.50 37.50 0.3K
15:55 37.47 37.47 37.47 37.47 0.6K
15:57 37.44 37.44 37.44 37.44 2.1K
15:59 37.40 37.40 37.40 37.40 0.1K
16:00 37.44 37.46 37.44 37.46 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据