最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 37.51 | 37.51 | 37.51 | 37.51 | 6.4K |
09:31 | 37.36 | 37.36 | 37.36 | 37.36 | 1.2K |
09:44 | 37.38 | 37.38 | 37.38 | 37.38 | 2.5K |
09:46 | 37.42 | 37.42 | 37.42 | 37.42 | 0.2K |
09:48 | 37.45 | 37.45 | 37.45 | 37.45 | 0.3K |
09:51 | 37.36 | 37.36 | 37.36 | 37.36 | 0.2K |
09:56 | 37.36 | 37.36 | 37.24 | 37.24 | 0.8K |
10:00 | 37.38 | 37.39 | 37.34 | 37.39 | 2.0K |
10:01 | 37.39 | 37.39 | 37.39 | 37.39 | 1.1K |
10:08 | 37.41 | 37.41 | 37.41 | 37.41 | 1.8K |
10:12 | 37.39 | 37.39 | 37.35 | 37.34 | 2.0K |
10:16 | 37.37 | 37.37 | 37.37 | 37.37 | 1.0K |
10:17 | 37.37 | 37.38 | 37.37 | 37.38 | 1.2K |
10:18 | 37.46 | 37.46 | 37.37 | 37.37 | 0.8K |
10:19 | 37.38 | 37.38 | 37.38 | 37.38 | 1.8K |
10:24 | 37.40 | 37.40 | 37.40 | 37.40 | 0.8K |
10:30 | 37.40 | 37.40 | 37.40 | 37.40 | 1.4K |
10:34 | 37.48 | 37.48 | 37.48 | 37.48 | 0.2K |
10:37 | 37.40 | 37.40 | 37.40 | 37.40 | 0.2K |
10:38 | 37.41 | 37.41 | 37.41 | 37.41 | 1.0K |
10:45 | 37.40 | 37.40 | 37.40 | 37.40 | 0.8K |
10:48 | 37.40 | 37.40 | 37.40 | 37.40 | 1.2K |
10:55 | 37.43 | 37.43 | 37.43 | 37.42 | 0.3K |
10:59 | 37.48 | 37.48 | 37.48 | 37.48 | 1.1K |
11:02 | 37.48 | 37.48 | 37.48 | 37.48 | 0.2K |
11:05 | 37.47 | 37.47 | 37.47 | 37.47 | 0.1K |
11:13 | 37.46 | 37.46 | 37.46 | 37.46 | 0.7K |
11:18 | 37.45 | 37.45 | 37.45 | 37.44 | 0.3K |
11:23 | 37.46 | 37.46 | 37.46 | 37.46 | 2.7K |
11:30 | 37.63 | 37.63 | 37.55 | 37.55 | 0.9K |
11:32 | 37.55 | 37.55 | 37.55 | 37.55 | 0.5K |
11:39 | 37.54 | 37.60 | 37.53 | 37.60 | 0.5K |
11:43 | 37.63 | 37.63 | 37.56 | 37.56 | 1.4K |
11:44 | 37.52 | 37.52 | 37.52 | 37.52 | 0.1K |
11:46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.6K |
11:47 | 37.46 | 37.46 | 37.44 | 37.44 | 1.8K |
11:51 | 37.47 | 37.47 | 37.47 | 37.47 | 0.3K |
11:54 | 37.55 | 37.55 | 37.47 | 37.47 | 0.6K |
11:55 | 37.44 | 37.44 | 37.44 | 37.44 | 0.1K |
11:56 | 37.45 | 37.46 | 37.45 | 37.46 | 0.6K |
12:00 | 37.44 | 37.44 | 37.44 | 37.44 | 0.2K |
12:04 | 37.44 | 37.44 | 37.44 | 37.44 | 0.7K |
12:10 | 37.49 | 37.49 | 37.49 | 37.48 | 0.2K |
12:20 | 37.50 | 37.50 | 37.50 | 37.50 | 0.1K |
12:21 | 37.50 | 37.50 | 37.50 | 37.50 | 0.1K |
12:22 | 37.50 | 37.56 | 37.50 | 37.56 | 0.9K |
12:25 | 37.52 | 37.52 | 37.52 | 37.52 | 0.3K |
12:26 | 37.54 | 37.54 | 37.54 | 37.54 | 0.2K |
12:28 | 37.45 | 37.45 | 37.45 | 37.45 | 0.3K |
12:32 | 37.44 | 37.44 | 37.44 | 37.44 | 0.5K |
12:35 | 37.42 | 37.42 | 37.42 | 37.42 | 0.1K |
12:37 | 37.50 | 37.50 | 37.50 | 37.50 | 1.2K |
12:39 | 37.50 | 37.50 | 37.50 | 37.50 | 0.7K |
12:45 | 37.53 | 37.53 | 37.53 | 37.53 | 0.2K |
12:49 | 37.52 | 37.52 | 37.52 | 37.52 | 0.6K |
13:00 | 37.51 | 37.51 | 37.45 | 37.45 | 1.3K |
13:02 | 37.56 | 37.56 | 37.56 | 37.56 | 0.3K |
13:03 | 37.51 | 37.51 | 37.44 | 37.44 | 0.3K |
13:13 | 37.50 | 37.51 | 37.50 | 37.51 | 0.5K |
13:21 | 37.51 | 37.51 | 37.48 | 37.48 | 8.2K |
13:22 | 37.49 | 37.49 | 37.49 | 37.49 | 0.4K |
13:30 | 37.49 | 37.49 | 37.44 | 37.44 | 2.1K |
13:31 | 37.52 | 37.52 | 37.52 | 37.52 | 0.1K |
13:34 | 37.49 | 37.49 | 37.49 | 37.49 | 0.1K |
13:37 | 37.48 | 37.48 | 37.48 | 37.48 | 3.7K |
13:43 | 37.51 | 37.51 | 37.51 | 37.51 | 0.3K |
13:48 | 37.54 | 37.54 | 37.54 | 37.54 | 0.2K |
13:57 | 37.54 | 37.54 | 37.54 | 37.54 | 0.2K |
13:58 | 37.51 | 37.51 | 37.51 | 37.51 | 0.2K |
14:03 | 37.52 | 37.52 | 37.52 | 37.52 | 0.1K |
14:08 | 37.54 | 37.54 | 37.45 | 37.45 | 1.4K |
14:15 | 37.47 | 37.47 | 37.47 | 37.47 | 0.5K |
14:19 | 37.50 | 37.50 | 37.50 | 37.50 | 0.1K |
14:23 | 37.50 | 37.50 | 37.50 | 37.49 | 0.7K |
14:28 | 37.49 | 37.49 | 37.49 | 37.49 | 0.2K |
14:29 | 37.52 | 37.52 | 37.52 | 37.52 | 0.3K |
14:30 | 37.51 | 37.51 | 37.48 | 37.48 | 1.2K |
14:34 | 37.48 | 37.48 | 37.48 | 37.48 | 1.4K |
14:35 | 37.46 | 37.46 | 37.46 | 37.46 | 0.7K |
14:40 | 37.45 | 37.45 | 37.45 | 37.45 | 0.5K |
14:45 | 37.50 | 37.50 | 37.50 | 37.50 | 1.2K |
14:47 | 37.49 | 37.49 | 37.49 | 37.49 | 0.2K |
14:52 | 37.52 | 37.52 | 37.51 | 37.51 | 0.7K |
14:54 | 37.50 | 37.50 | 37.50 | 37.49 | 0.1K |
14:56 | 37.46 | 37.46 | 37.46 | 37.46 | 0.1K |
14:58 | 37.46 | 37.46 | 37.46 | 37.46 | 1.0K |
15:01 | 37.44 | 37.44 | 37.44 | 37.44 | 0.6K |
15:05 | 37.42 | 37.42 | 37.42 | 37.42 | 0.5K |
15:06 | 37.43 | 37.43 | 37.43 | 37.43 | 0.2K |
15:07 | 37.43 | 37.43 | 37.43 | 37.43 | 1.0K |
15:08 | 37.42 | 37.42 | 37.42 | 37.42 | 1.6K |
15:09 | 37.42 | 37.42 | 37.42 | 37.42 | 0.1K |
15:10 | 37.44 | 37.44 | 37.44 | 37.44 | 0.5K |
15:13 | 37.42 | 37.42 | 37.42 | 37.42 | 0.3K |
15:17 | 37.41 | 37.41 | 37.41 | 37.41 | 0.5K |
15:21 | 37.43 | 37.43 | 37.43 | 37.43 | 0.2K |
15:22 | 37.43 | 37.43 | 37.43 | 37.43 | 0.8K |
15:23 | 37.47 | 37.47 | 37.47 | 37.46 | 0.3K |
15:29 | 37.43 | 37.43 | 37.43 | 37.43 | 0.6K |
15:32 | 37.50 | 37.50 | 37.50 | 37.50 | 0.3K |
15:38 | 37.51 | 37.51 | 37.51 | 37.51 | 0.3K |
15:41 | 37.44 | 37.44 | 37.44 | 37.44 | 0.9K |
15:42 | 37.47 | 37.47 | 37.47 | 37.47 | 0.1K |
15:52 | 37.47 | 37.47 | 37.47 | 37.47 | 0.1K |
15:53 | 37.50 | 37.50 | 37.50 | 37.50 | 0.3K |
15:55 | 37.47 | 37.47 | 37.47 | 37.47 | 0.6K |
15:57 | 37.44 | 37.44 | 37.44 | 37.44 | 2.1K |
15:59 | 37.40 | 37.40 | 37.40 | 37.40 | 0.1K |
16:00 | 37.44 | 37.46 | 37.44 | 37.46 | 2.4K |