Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.46 37.46 37.46 37.46 4.6K
09:32 37.41 37.41 37.41 37.41 0.2K
09:35 37.33 37.33 37.33 37.33 0.2K
09:36 37.46 37.46 37.46 37.46 1.6K
09:37 37.46 37.46 37.45 37.45 0.3K
09:38 37.40 37.40 37.37 37.37 0.7K
09:39 37.46 37.46 37.46 37.46 0.6K
09:43 37.33 37.33 37.33 37.33 0.5K
09:44 37.40 37.40 37.38 37.38 0.7K
09:47 37.32 37.32 37.32 37.32 0.5K
09:48 37.34 37.34 37.34 37.34 1.1K
09:49 37.31 37.31 37.31 37.31 0.7K
09:50 37.22 37.22 37.22 37.22 0.5K
09:53 37.31 37.31 37.31 37.31 0.3K
09:55 37.44 37.44 37.44 37.44 0.6K
09:59 37.31 37.31 37.31 37.31 0.5K
10:02 37.26 37.26 37.26 37.26 0.6K
10:04 37.32 37.40 37.27 37.40 1.2K
10:05 37.27 37.27 37.27 37.27 0.4K
10:14 37.27 37.27 37.27 37.27 0.3K
10:16 37.45 37.45 37.27 37.27 0.8K
10:18 37.42 37.42 37.42 37.42 0.3K
10:20 37.33 37.33 37.33 37.33 0.4K
10:22 37.35 37.35 37.35 37.35 0.1K
10:24 37.35 37.35 37.35 37.35 0.1K
10:25 37.37 37.37 37.37 37.37 0.3K
10:31 37.35 37.40 37.35 37.40 0.6K
10:33 37.40 37.40 37.40 37.40 0.5K
10:42 37.39 37.39 37.39 37.39 0.3K
10:44 37.32 37.32 37.32 37.32 0.4K
10:50 37.26 37.39 37.26 37.39 1.0K
10:56 37.38 37.38 37.38 37.38 0.5K
10:58 37.33 37.33 37.33 37.33 0.3K
11:05 37.37 37.37 37.37 37.37 0.3K
11:07 37.37 37.37 37.37 37.37 1.0K
11:09 37.40 37.42 37.40 37.42 0.9K
11:10 37.39 37.39 37.39 37.39 0.4K
11:13 37.41 37.41 37.41 37.41 0.7K
11:21 37.34 37.34 37.34 37.34 0.9K
11:23 37.39 37.39 37.39 37.39 0.7K
11:38 37.39 37.39 37.39 37.39 0.2K
11:39 37.37 37.37 37.30 37.30 1.1K
11:41 37.27 37.27 37.27 37.27 1.2K
11:55 37.22 37.22 37.22 37.22 0.2K
11:59 37.28 37.28 37.28 37.28 0.1K
12:01 37.28 37.39 37.28 37.39 0.6K
12:09 37.35 37.35 37.35 37.35 1.5K
12:17 37.31 37.31 37.28 37.28 0.3K
12:19 37.30 37.30 37.30 37.30 0.2K
12:23 37.31 37.31 37.31 37.31 0.9K
12:28 37.37 37.37 37.37 37.37 0.2K
12:30 37.33 37.33 37.33 37.33 1.1K
12:34 37.32 37.32 37.32 37.32 0.1K
12:36 37.31 37.31 37.31 37.31 0.2K
12:37 37.39 37.39 37.39 37.39 0.5K
12:40 37.27 37.27 37.27 37.27 0.1K
12:41 37.27 37.27 37.27 37.27 0.2K
12:45 37.23 37.23 37.23 37.23 0.3K
12:46 37.31 37.31 37.31 37.31 1.7K
12:53 37.30 37.30 37.28 37.28 0.4K
12:57 37.30 37.30 37.30 37.30 0.2K
12:58 37.30 37.30 37.30 37.30 0.3K
13:04 37.30 37.30 37.26 37.26 5.7K
13:06 37.34 37.34 37.34 37.34 0.4K
13:18 37.26 37.32 37.26 37.32 0.7K
13:19 37.28 37.28 37.28 37.28 0.1K
13:21 37.28 37.28 37.28 37.28 0.2K
13:22 37.25 37.25 37.25 37.25 0.5K
13:27 37.25 37.25 37.25 37.25 0.5K
13:29 37.23 37.23 37.23 37.23 0.9K
13:31 37.23 37.23 37.23 37.23 0.3K
13:42 37.17 37.19 37.17 37.19 0.6K
13:44 37.15 37.15 37.15 37.15 0.2K
13:47 37.14 37.14 37.14 37.14 0.8K
13:50 37.12 37.12 37.12 37.11 0.5K
14:01 37.13 37.13 37.13 37.13 0.1K
14:04 37.18 37.18 37.18 37.18 0.4K
14:07 37.18 37.18 37.18 37.18 0.5K
14:11 37.15 37.15 37.15 37.15 0.1K
14:12 37.20 37.20 37.20 37.20 3.7K
14:27 37.35 37.35 37.35 37.35 0.7K
14:32 37.20 37.20 37.15 37.15 2.4K
14:34 37.15 37.15 37.15 37.15 0.3K
14:41 37.24 37.24 37.24 37.24 0.3K
14:42 37.23 37.23 37.23 37.23 0.1K
14:43 37.24 37.24 37.24 37.24 0.2K
14:47 37.30 37.30 37.30 37.30 0.2K
14:51 37.24 37.24 37.24 37.24 0.1K
14:54 37.24 37.24 37.24 37.24 0.4K
14:59 37.27 37.27 37.27 37.27 0.2K
15:00 37.18 37.18 37.18 37.18 0.7K
15:15 37.15 37.15 37.15 37.15 0.6K
15:18 37.23 37.23 37.23 37.23 0.2K
15:20 37.22 37.22 37.22 37.22 0.5K
15:21 37.25 37.25 37.25 37.25 0.1K
15:23 37.16 37.16 37.16 37.16 0.8K
15:41 37.19 37.22 37.19 37.22 0.9K
15:42 37.29 37.29 37.22 37.22 2.7K
15:44 37.27 37.27 37.27 37.27 0.2K
15:47 37.16 37.16 37.16 37.16 0.3K
15:48 37.22 37.22 37.22 37.22 0.3K
15:52 37.15 37.24 37.15 37.24 1.4K
15:53 37.13 37.13 37.13 37.13 1.1K
15:54 37.14 37.14 37.14 37.14 0.3K
15:56 37.18 37.18 37.12 37.12 1.0K
15:57 37.22 37.22 37.16 37.16 1.1K
15:59 37.11 37.11 37.05 37.05 4.2K
16:00 37.05 37.05 37.04 37.04 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据