Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.01 37.01 37.01 37.01 9.9K
09:32 37.09 37.09 37.09 37.09 0.6K
09:36 37.18 37.18 37.18 37.17 0.2K
09:39 37.29 37.29 37.29 37.29 0.7K
09:43 37.18 37.18 37.18 37.18 0.4K
09:44 37.28 37.28 37.28 37.28 1.0K
09:49 37.24 37.26 37.24 37.26 1.0K
09:51 37.18 37.18 37.18 37.18 0.2K
09:54 37.18 37.20 37.18 37.19 1.2K
10:00 37.26 37.26 37.19 37.19 0.4K
10:02 37.32 37.32 37.32 37.32 0.9K
10:11 37.34 37.34 37.34 37.34 2.4K
10:15 37.18 37.18 37.18 37.18 1.0K
10:16 37.16 37.16 37.16 37.16 0.8K
10:17 37.14 37.14 37.14 37.14 0.1K
10:19 37.18 37.18 37.18 37.18 0.2K
10:22 37.19 37.19 37.19 37.19 0.3K
10:24 37.16 37.20 37.16 37.20 0.3K
10:27 37.17 37.17 37.17 37.17 0.1K
10:28 37.15 37.15 37.15 37.15 0.8K
10:31 37.16 37.16 37.16 37.16 0.5K
10:33 37.21 37.21 37.21 37.21 1.1K
10:35 37.22 37.29 37.22 37.29 2.1K
10:36 37.30 37.32 37.27 37.32 2.3K
10:40 37.33 37.33 37.32 37.32 0.8K
10:41 37.29 37.29 37.29 37.28 0.2K
10:43 37.27 37.27 37.27 37.27 0.1K
10:46 37.28 37.28 37.28 37.28 0.3K
10:47 37.27 37.31 37.27 37.31 0.8K
10:55 37.34 37.34 37.33 37.33 0.3K
10:59 37.38 37.38 37.38 37.38 0.2K
11:02 37.32 37.32 37.32 37.32 0.1K
11:05 37.38 37.38 37.38 37.38 0.2K
11:06 37.30 37.30 37.30 37.30 1.5K
11:09 37.32 37.32 37.32 37.32 0.8K
11:12 37.29 37.29 37.29 37.29 1.1K
11:22 37.36 37.36 37.36 37.36 0.6K
11:23 37.40 37.40 37.40 37.40 0.2K
11:24 37.37 37.37 37.37 37.37 0.5K
11:35 37.38 37.38 37.38 37.38 0.4K
11:37 37.45 37.45 37.45 37.45 1.8K
11:40 37.45 37.45 37.45 37.45 0.8K
11:42 37.42 37.42 37.42 37.42 0.4K
11:48 37.38 37.38 37.38 37.38 0.2K
11:49 37.44 37.44 37.44 37.44 0.1K
11:54 37.42 37.45 37.42 37.45 1.3K
11:58 37.44 37.44 37.44 37.44 0.5K
12:01 37.44 37.44 37.44 37.44 4.0K
12:03 37.42 37.42 37.39 37.41 1.2K
12:06 37.38 37.38 37.38 37.38 1.6K
12:07 37.37 37.37 37.37 37.37 0.7K
12:14 37.31 37.31 37.31 37.31 0.9K
12:31 37.15 37.15 37.15 37.15 0.3K
12:39 37.19 37.19 37.19 37.19 0.4K
12:40 37.18 37.18 37.18 37.18 0.4K
12:41 37.15 37.15 37.15 37.15 0.3K
12:43 37.22 37.22 37.22 37.22 0.2K
12:49 37.24 37.24 37.24 37.24 0.1K
12:51 37.24 37.24 37.20 37.20 0.4K
12:52 37.21 37.21 37.20 37.20 1.2K
13:00 37.26 37.26 37.26 37.26 0.4K
13:03 37.32 37.32 37.32 37.32 1.4K
13:16 37.31 37.31 37.31 37.31 0.1K
13:17 37.25 37.25 37.25 37.25 0.2K
13:18 37.26 37.31 37.26 37.31 0.4K
13:19 37.31 37.31 37.31 37.31 0.6K
13:24 37.20 37.20 37.20 37.20 0.6K
13:31 37.34 37.34 37.34 37.34 0.1K
13:34 37.31 37.31 37.31 37.31 0.8K
13:47 37.35 37.35 37.24 37.24 0.7K
13:52 37.24 37.24 37.24 37.24 0.3K
13:54 37.25 37.25 37.22 37.22 0.8K
13:58 37.31 37.31 37.31 37.31 0.4K
14:03 37.32 37.32 37.32 37.32 0.1K
14:04 37.32 37.32 37.32 37.32 0.4K
14:16 37.35 37.35 37.35 37.35 0.2K
14:19 37.29 37.29 37.29 37.29 0.5K
14:24 37.31 37.31 37.31 37.31 0.2K
14:25 37.31 37.31 37.31 37.31 0.3K
14:31 37.33 37.33 37.33 37.33 0.4K
14:42 37.26 37.26 37.24 37.24 0.6K
14:43 37.30 37.30 37.27 37.27 6.1K
14:52 37.32 37.32 37.32 37.32 1.2K
14:55 37.32 37.32 37.32 37.32 0.8K
15:01 37.32 37.32 37.32 37.32 0.3K
15:06 37.28 37.28 37.23 37.23 2.5K
15:13 37.27 37.27 37.27 37.27 0.1K
15:18 37.25 37.25 37.25 37.25 0.2K
15:19 37.28 37.28 37.28 37.28 0.6K
15:27 37.28 37.28 37.28 37.28 0.2K
15:29 37.32 37.32 37.32 37.32 0.3K
15:31 37.29 37.29 37.29 37.29 1.1K
15:34 37.26 37.26 37.26 37.26 1.1K
15:38 37.32 37.32 37.32 37.32 0.3K
15:40 37.28 37.28 37.28 37.28 0.5K
15:41 37.23 37.23 37.23 37.23 1.5K
15:42 37.21 37.21 37.21 37.21 2.3K
15:44 37.25 37.25 37.25 37.25 0.5K
15:46 37.22 37.22 37.18 37.18 3.4K
15:52 37.24 37.24 37.24 37.24 1.8K
15:55 37.21 37.21 37.21 37.21 0.2K
15:57 37.26 37.26 37.26 37.26 1.6K
15:59 37.24 37.24 37.21 37.22 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据