Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 37.70 37.70 37.69 37.69 4.3K
09:37 37.60 37.60 37.60 37.60 0.2K
09:38 37.60 37.60 37.60 37.60 0.6K
09:49 37.60 37.60 37.60 37.60 0.6K
09:54 37.61 37.61 37.61 37.61 0.2K
09:55 37.60 37.70 37.60 37.70 0.4K
09:57 37.55 37.55 37.53 37.53 0.8K
09:58 37.54 37.54 37.54 37.54 2.3K
10:01 37.51 37.51 37.49 37.49 2.3K
10:02 37.49 37.49 37.35 37.35 0.9K
10:03 37.35 37.35 37.35 37.35 0.2K
10:05 37.42 37.49 37.42 37.49 0.5K
10:10 37.41 37.41 37.41 37.41 0.4K
10:13 37.44 37.44 37.35 37.35 0.4K
10:17 37.38 37.38 37.38 37.38 0.4K
10:22 37.41 37.41 37.41 37.41 0.1K
10:24 37.45 37.47 37.45 37.47 1.1K
10:27 37.48 37.48 37.45 37.45 1.3K
10:28 37.45 37.45 37.45 37.45 3.1K
10:29 37.45 37.45 37.42 37.42 1.8K
10:30 37.39 37.39 37.38 37.38 0.8K
10:31 37.33 37.38 37.33 37.38 1.3K
10:34 37.38 37.38 37.38 37.38 0.6K
10:35 37.27 37.27 37.27 37.27 0.3K
10:37 37.39 37.39 37.39 37.39 0.1K
10:39 37.27 37.28 37.27 37.28 0.3K
10:43 37.40 37.40 37.40 37.40 0.2K
10:45 37.40 37.40 37.40 37.40 1.4K
10:50 37.25 37.25 37.22 37.22 1.4K
10:51 37.23 37.23 37.23 37.23 0.3K
10:55 37.41 37.41 37.41 37.41 0.8K
11:01 37.44 37.44 37.44 37.44 0.1K
11:04 37.38 37.38 37.38 37.38 0.5K
11:08 37.30 37.30 37.30 37.30 0.3K
11:09 37.37 37.37 37.37 37.37 0.3K
11:11 37.29 37.29 37.29 37.28 0.4K
11:17 37.38 37.38 37.38 37.38 0.5K
11:22 37.39 37.39 37.39 37.39 0.7K
11:27 37.39 37.39 37.39 37.39 0.2K
11:29 37.35 37.35 37.35 37.35 0.6K
11:37 37.38 37.38 37.38 37.38 0.5K
11:38 37.29 37.29 37.29 37.29 0.2K
11:41 37.38 37.38 37.38 37.38 0.2K
11:49 37.25 37.25 37.25 37.25 0.8K
11:54 37.28 37.28 37.28 37.28 0.7K
12:08 37.21 37.21 37.21 37.21 0.3K
12:17 37.30 37.30 37.30 37.30 0.1K
12:25 37.31 37.31 37.31 37.31 0.3K
12:29 37.23 37.23 37.23 37.23 1.0K
12:31 37.32 37.32 37.32 37.32 0.1K
12:34 37.26 37.26 37.26 37.26 0.2K
12:35 37.12 37.12 37.12 37.12 0.5K
12:40 37.28 37.33 37.28 37.33 0.6K
12:44 37.27 37.27 37.27 37.27 0.2K
12:51 37.17 37.17 37.17 37.17 1.1K
12:52 37.17 37.17 37.16 37.16 2.3K
12:56 37.18 37.18 37.18 37.17 0.2K
12:59 37.20 37.20 37.20 37.20 0.5K
13:01 37.26 37.26 37.26 37.26 0.5K
13:07 37.20 37.29 37.20 37.29 0.7K
13:12 37.30 37.30 37.30 37.30 0.4K
13:13 37.36 37.36 37.36 37.36 0.3K
13:15 37.38 37.38 37.38 37.38 0.2K
13:16 37.38 37.38 37.38 37.38 0.3K
13:19 37.32 37.32 37.32 37.32 0.3K
13:28 37.32 37.32 37.32 37.32 0.4K
13:35 37.22 37.32 37.22 37.32 1.7K
13:41 37.26 37.26 37.21 37.21 0.4K
13:44 37.21 37.21 37.21 37.21 0.3K
13:46 37.30 37.30 37.30 37.30 0.2K
13:48 37.31 37.31 37.31 37.31 0.3K
14:00 37.31 37.31 37.31 37.31 0.4K
14:03 37.21 37.21 37.21 37.21 0.3K
14:04 37.21 37.21 37.21 37.21 0.9K
14:07 37.26 37.26 37.21 37.21 1.3K
14:36 37.26 37.26 37.26 37.26 0.3K
14:37 37.29 37.29 37.29 37.29 0.8K
14:41 37.25 37.25 37.20 37.20 1.6K
14:42 37.18 37.18 37.18 37.18 2.1K
14:43 37.20 37.20 37.20 37.20 0.1K
14:45 37.23 37.23 37.23 37.23 0.8K
14:58 37.20 37.21 37.20 37.21 1.0K
15:07 37.25 37.25 37.14 37.14 1.4K
15:11 37.05 37.05 37.05 37.05 1.1K
15:19 37.12 37.12 37.12 37.12 1.2K
15:30 37.20 37.20 37.20 37.20 0.3K
15:33 37.12 37.12 37.12 37.12 0.7K
15:34 37.16 37.16 37.10 37.10 1.8K
15:35 37.10 37.10 37.10 37.10 1.1K
15:36 37.08 37.08 37.08 37.08 0.6K
15:38 37.09 37.09 37.09 37.09 1.1K
15:40 37.08 37.08 37.08 37.08 0.9K
15:43 37.08 37.08 37.08 37.08 1.9K
15:47 37.12 37.12 37.12 37.12 0.4K
15:49 37.11 37.11 37.11 37.11 0.3K
15:52 37.11 37.11 37.08 37.08 0.8K
15:53 37.11 37.11 37.11 37.11 2.0K
15:54 37.10 37.15 37.10 37.15 0.9K
15:55 37.16 37.16 37.16 37.16 1.3K
15:56 37.14 37.14 37.14 37.14 0.4K
15:57 37.15 37.15 37.15 37.15 0.2K
15:58 37.14 37.14 37.14 37.14 0.3K
15:59 37.14 37.16 37.14 37.15 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据