Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.40 37.40 37.40 37.40 7.2K
09:31 37.45 37.46 37.45 37.45 0.5K
09:32 37.50 37.50 37.49 37.50 1.6K
09:34 37.61 37.75 37.61 37.75 1.8K
09:36 37.72 37.72 37.68 37.70 1.0K
09:37 37.61 37.74 37.61 37.74 1.0K
09:38 37.64 37.64 37.64 37.64 0.3K
09:40 37.64 37.65 37.64 37.64 0.5K
09:42 37.75 37.75 37.75 37.75 0.1K
09:45 37.74 37.75 37.67 37.67 0.9K
09:47 37.71 37.71 37.71 37.71 0.2K
09:51 37.71 37.75 37.71 37.71 1.3K
09:53 37.78 37.78 37.78 37.78 0.1K
09:58 37.75 37.75 37.75 37.75 0.8K
10:00 37.78 37.78 37.78 37.78 0.7K
10:01 37.78 37.78 37.78 37.78 0.5K
10:04 37.79 37.85 37.79 37.85 2.0K
10:06 37.81 37.81 37.81 37.81 0.9K
10:09 37.81 37.83 37.80 37.83 0.5K
10:10 37.82 37.84 37.82 37.84 0.3K
10:11 37.84 37.84 37.84 37.84 0.1K
10:12 37.84 37.84 37.84 37.84 0.2K
10:13 37.85 37.85 37.82 37.82 0.4K
10:15 37.82 37.82 37.82 37.82 0.1K
10:16 37.82 37.82 37.82 37.82 0.1K
10:17 37.85 37.85 37.85 37.85 0.2K
10:18 37.79 37.79 37.79 37.79 0.2K
10:20 37.85 37.85 37.85 37.85 0.3K
10:22 37.85 37.85 37.85 37.85 0.2K
10:29 37.90 37.94 37.90 37.90 1.5K
10:33 37.93 37.93 37.93 37.93 0.2K
10:35 37.88 37.89 37.83 37.83 0.5K
10:36 37.94 37.94 37.94 37.94 0.2K
10:37 37.90 37.90 37.90 37.90 0.1K
10:39 37.83 37.83 37.83 37.83 0.1K
10:40 37.83 37.83 37.83 37.83 0.2K
10:41 37.90 37.90 37.83 37.83 0.7K
10:42 37.84 37.84 37.84 37.84 0.1K
10:45 37.85 37.85 37.85 37.85 0.6K
10:46 37.92 37.92 37.92 37.92 0.2K
10:48 37.91 37.91 37.85 37.85 0.3K
10:49 37.84 37.84 37.84 37.84 0.2K
10:50 37.85 37.85 37.85 37.85 0.2K
10:53 37.93 37.97 37.93 37.95 1.8K
10:56 37.93 37.95 37.93 37.95 1.6K
10:58 37.97 37.97 37.86 37.86 0.9K
11:01 37.86 37.86 37.86 37.86 0.4K
11:05 37.98 37.98 37.86 37.86 0.5K
11:08 37.91 37.91 37.91 37.91 0.6K
11:10 37.90 37.92 37.86 37.86 0.4K
11:11 37.92 37.92 37.86 37.86 0.5K
11:12 37.92 37.95 37.86 37.86 1.6K
11:14 37.92 37.92 37.92 37.92 0.3K
11:15 37.86 37.86 37.86 37.86 0.5K
11:16 37.95 37.95 37.91 37.91 1.1K
11:17 37.90 37.90 37.86 37.86 0.6K
11:20 37.92 37.92 37.86 37.92 0.6K
11:21 37.92 37.92 37.85 37.85 0.2K
11:23 37.85 37.85 37.85 37.85 0.1K
11:24 37.86 37.86 37.86 37.86 0.2K
11:25 37.85 37.85 37.85 37.85 0.3K
11:26 37.85 37.91 37.85 37.85 1.0K
11:27 37.86 37.86 37.85 37.85 0.5K
11:29 37.91 37.91 37.91 37.91 0.1K
11:36 37.92 37.92 37.92 37.92 0.2K
11:37 37.92 37.92 37.92 37.92 0.5K
11:38 37.90 37.90 37.85 37.85 1.6K
11:39 37.88 37.89 37.88 37.89 0.4K
11:44 37.85 37.88 37.85 37.88 0.7K
11:45 37.85 37.85 37.85 37.85 0.1K
11:46 37.85 37.85 37.85 37.85 0.4K
11:47 37.86 37.86 37.86 37.86 0.2K
11:48 37.92 37.92 37.92 37.92 0.1K
11:51 37.90 37.90 37.90 37.90 0.3K
11:55 37.83 37.83 37.83 37.83 0.1K
11:56 37.82 37.82 37.82 37.82 0.1K
11:57 37.82 37.82 37.82 37.82 0.1K
11:58 37.81 37.81 37.81 37.81 0.1K
12:01 37.83 37.83 37.83 37.83 0.6K
12:07 37.80 37.80 37.80 37.80 0.3K
12:11 37.80 37.80 37.80 37.80 0.2K
12:15 37.81 37.81 37.81 37.81 0.1K
12:17 37.82 37.82 37.82 37.82 0.2K
12:26 37.83 37.83 37.83 37.83 0.2K
12:27 37.80 37.86 37.80 37.86 1.4K
12:39 37.80 37.80 37.80 37.80 0.6K
12:40 37.78 37.78 37.78 37.78 0.1K
12:41 37.77 37.77 37.77 37.77 0.6K
12:45 37.78 37.80 37.78 37.80 0.4K
12:48 37.83 37.83 37.83 37.83 0.2K
12:52 37.78 37.78 37.78 37.78 1.4K
12:53 37.81 37.81 37.81 37.81 0.6K
12:56 37.83 37.83 37.82 37.82 1.3K
12:58 37.83 37.83 37.83 37.83 0.2K
13:00 37.79 37.79 37.79 37.79 0.8K
13:02 37.80 37.80 37.79 37.79 0.8K
13:05 37.77 37.77 37.77 37.77 0.1K
13:08 37.78 37.78 37.78 37.78 0.3K
13:09 37.75 37.75 37.75 37.75 0.3K
13:16 37.85 37.85 37.85 37.85 0.4K
13:20 37.80 37.80 37.80 37.80 0.3K
13:21 37.80 37.87 37.80 37.87 2.4K
13:25 37.89 37.89 37.89 37.89 0.3K
13:26 37.76 37.76 37.76 37.76 0.2K
13:33 37.83 37.83 37.80 37.80 0.4K
13:37 37.82 37.82 37.82 37.82 0.1K
13:38 37.86 37.86 37.86 37.86 0.1K
13:40 37.83 37.83 37.83 37.83 0.9K
13:45 37.76 37.77 37.76 37.77 0.4K
13:49 37.77 37.77 37.76 37.76 0.5K
13:51 37.88 37.88 37.88 37.88 0.8K
13:54 37.76 37.76 37.76 37.76 0.2K
13:59 37.80 37.80 37.79 37.80 0.6K
14:00 37.76 37.76 37.75 37.75 0.8K
14:01 37.72 37.72 37.70 37.70 0.4K
14:02 37.73 37.73 37.73 37.73 0.1K
14:06 37.72 37.72 37.72 37.72 0.1K
14:07 37.69 37.69 37.69 37.69 0.6K
14:10 37.71 37.71 37.71 37.71 0.2K
14:11 37.68 37.75 37.68 37.75 0.8K
14:15 37.74 37.74 37.74 37.74 0.2K
14:17 37.69 37.69 37.69 37.69 3.4K
14:25 37.67 37.67 37.67 37.67 0.5K
14:27 37.76 37.76 37.76 37.76 0.1K
14:28 37.71 37.71 37.71 37.71 0.1K
14:29 37.69 37.69 37.69 37.69 0.1K
14:34 37.72 37.72 37.72 37.72 0.2K
14:35 37.72 37.72 37.72 37.72 0.1K
14:36 37.72 37.72 37.72 37.72 0.4K
14:37 37.71 37.71 37.71 37.71 1.1K
14:38 37.70 37.70 37.70 37.70 0.4K
14:40 37.71 37.71 37.71 37.71 0.2K
14:47 37.69 37.69 37.69 37.69 0.2K
14:48 37.74 37.74 37.72 37.72 0.2K
14:49 37.74 37.74 37.71 37.71 0.6K
14:55 37.73 37.73 37.73 37.73 0.3K
14:57 37.71 37.71 37.71 37.71 0.8K
15:00 37.69 37.69 37.67 37.67 0.3K
15:06 37.71 37.71 37.71 37.71 0.2K
15:08 37.66 37.66 37.66 37.66 0.2K
15:15 37.71 37.71 37.71 37.71 0.1K
15:16 37.70 37.70 37.66 37.66 0.4K
15:20 37.75 37.75 37.75 37.75 0.2K
15:23 37.71 37.71 37.71 37.71 0.1K
15:27 37.66 37.66 37.66 37.66 0.2K
15:35 37.71 37.71 37.71 37.71 0.2K
15:46 37.71 37.71 37.66 37.66 0.6K
15:53 37.71 37.71 37.71 37.71 0.1K
15:57 37.67 37.67 37.65 37.66 3.8K
15:59 37.67 37.67 37.63 37.63 1.8K
16:00 37.63 37.63 37.63 37.63 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据