Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 36.87 36.91 36.87 36.91 5.0K
09:34 36.74 36.80 36.74 36.79 2.0K
09:43 36.83 36.83 36.83 36.83 1.1K
09:45 36.90 36.90 36.90 36.90 0.2K
09:49 37.09 37.11 36.92 36.92 3.0K
09:59 36.96 37.04 36.96 37.04 0.4K
10:04 37.07 37.11 37.07 37.11 1.2K
10:05 37.15 37.15 37.10 37.10 1.1K
10:10 37.12 37.12 37.12 37.12 0.2K
10:11 37.17 37.23 37.17 37.20 2.8K
10:15 37.03 37.03 37.03 37.03 2.6K
10:19 36.98 36.98 36.98 36.98 3.2K
10:24 36.93 36.93 36.93 36.92 0.7K
10:26 36.93 36.93 36.93 36.92 0.8K
10:28 36.93 36.93 36.93 36.93 1.0K
10:29 36.94 36.94 36.94 36.94 0.7K
10:30 36.94 36.97 36.94 36.97 1.6K
10:33 36.96 36.96 36.92 36.92 0.8K
10:35 36.91 36.91 36.91 36.91 0.2K
10:37 36.97 36.97 36.97 36.97 1.0K
10:44 37.02 37.13 37.02 37.13 2.8K
10:47 37.03 37.03 37.03 37.03 0.7K
10:50 37.03 37.03 37.03 37.03 0.3K
10:51 36.92 36.92 36.92 36.92 0.4K
10:54 36.94 36.94 36.92 36.92 1.6K
11:00 36.97 36.97 36.97 36.97 0.2K
11:02 37.00 37.00 37.00 37.00 0.2K
11:03 37.00 37.00 37.00 37.00 1.5K
11:07 36.99 36.99 36.99 36.99 1.5K
11:11 37.05 37.05 37.05 37.05 0.3K
11:13 37.03 37.03 37.03 37.03 0.5K
11:15 37.00 37.03 37.00 37.03 2.0K
11:24 37.06 37.06 37.06 37.06 1.4K
11:28 37.09 37.09 37.09 37.09 0.5K
11:29 37.09 37.09 37.06 37.06 0.7K
11:31 37.11 37.11 37.11 37.11 1.2K
11:34 37.19 37.19 37.19 37.19 0.8K
11:35 37.14 37.14 37.14 37.14 0.4K
11:39 37.16 37.16 37.16 37.16 0.4K
11:43 37.19 37.19 37.19 37.19 0.7K
11:50 37.22 37.22 37.15 37.15 1.3K
11:55 37.19 37.19 37.15 37.15 1.9K
11:58 37.32 37.32 37.32 37.32 0.5K
12:16 37.15 37.15 37.15 37.15 0.3K
12:29 37.21 37.21 37.21 37.21 0.1K
12:31 37.19 37.19 37.19 37.19 0.3K
12:34 37.25 37.25 37.25 37.25 0.3K
12:42 37.23 37.23 37.23 37.23 0.2K
12:46 37.25 37.25 37.25 37.25 0.4K
12:54 37.16 37.28 37.16 37.27 4.2K
13:02 37.27 37.27 37.27 37.27 0.1K
13:04 37.28 37.28 37.28 37.28 0.6K
13:15 37.27 37.27 37.27 37.27 0.1K
13:16 37.25 37.25 37.25 37.25 13.5K
13:23 37.21 37.21 37.21 37.21 1.0K
13:36 37.23 37.23 37.23 37.23 1.0K
13:43 37.30 37.41 37.30 37.41 5.8K
13:48 37.39 37.39 37.39 37.38 0.3K
13:59 37.34 37.34 37.34 37.34 0.1K
14:00 37.29 37.29 37.29 37.29 0.3K
14:05 37.32 37.32 37.32 37.32 0.2K
14:06 37.28 37.28 37.28 37.28 1.8K
14:09 37.34 37.34 37.34 37.34 1.5K
14:22 37.34 37.34 37.34 37.34 0.8K
14:25 37.34 37.34 37.34 37.34 0.4K
14:33 37.31 37.31 37.31 37.31 0.1K
14:36 37.29 37.29 37.29 37.29 0.3K
14:37 37.37 37.37 37.37 37.37 0.7K
14:39 37.37 37.37 37.37 37.37 0.4K
14:40 37.38 37.38 37.35 37.35 0.8K
14:43 37.34 37.34 37.34 37.34 0.1K
14:49 37.30 37.30 37.30 37.30 0.1K
14:51 37.36 37.36 37.36 37.36 0.1K
14:52 37.34 37.34 37.34 37.34 0.6K
14:57 37.30 37.30 37.30 37.30 0.8K
15:05 37.32 37.32 37.32 37.32 0.2K
15:07 37.32 37.32 37.32 37.32 0.4K
15:08 37.34 37.34 37.34 37.34 0.3K
15:11 37.33 37.33 37.32 37.32 0.4K
15:14 37.32 37.32 37.32 37.32 0.1K
15:16 37.29 37.29 37.29 37.29 0.5K
15:21 37.33 37.33 37.33 37.33 0.5K
15:22 37.31 37.31 37.31 37.31 0.3K
15:23 37.26 37.26 37.26 37.26 0.1K
15:26 37.26 37.26 37.26 37.26 1.2K
15:30 37.17 37.25 37.17 37.25 0.2K
15:32 37.23 37.23 37.23 37.23 0.6K
15:33 37.25 37.26 37.25 37.24 1.3K
15:36 37.25 37.25 37.25 37.24 0.2K
15:39 37.24 37.25 37.24 37.25 0.9K
15:40 37.26 37.26 37.26 37.26 0.3K
15:45 37.37 37.37 37.37 37.37 0.3K
15:52 37.29 37.29 37.29 37.29 0.2K
15:54 37.31 37.31 37.31 37.31 0.7K
15:57 37.28 37.28 37.28 37.28 3.9K
15:59 37.30 37.33 37.29 37.33 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据