Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 36.84 36.84 36.84 36.84 4.2K
09:34 36.98 36.98 36.98 36.98 1.3K
09:37 36.92 36.92 36.85 36.85 2.8K
09:42 36.80 36.80 36.80 36.80 0.8K
09:50 36.68 36.68 36.68 36.68 1.3K
09:58 36.76 36.78 36.76 36.78 0.6K
10:01 36.80 36.80 36.80 36.80 0.7K
10:02 36.88 36.88 36.88 36.88 0.5K
10:04 36.89 36.89 36.89 36.89 1.4K
10:08 36.84 36.84 36.84 36.84 0.5K
10:09 36.84 36.85 36.84 36.85 1.2K
10:10 36.84 36.84 36.84 36.84 1.6K
10:12 36.72 36.72 36.72 36.72 0.1K
10:13 36.72 36.72 36.72 36.72 1.2K
10:16 36.75 36.75 36.75 36.75 2.0K
10:21 36.75 36.75 36.75 36.75 0.1K
10:22 36.80 36.80 36.80 36.80 1.1K
10:23 36.83 36.83 36.83 36.83 0.9K
10:27 36.86 36.86 36.86 36.86 0.2K
10:32 36.86 36.86 36.86 36.86 0.6K
10:42 36.78 36.78 36.78 36.78 0.2K
10:44 36.83 36.83 36.83 36.83 0.1K
10:45 36.79 36.79 36.79 36.79 0.4K
10:46 36.80 36.80 36.76 36.76 0.7K
10:50 36.75 36.75 36.75 36.75 1.5K
10:51 36.76 36.76 36.76 36.76 0.2K
10:54 36.77 36.79 36.76 36.79 0.7K
10:55 36.79 36.79 36.79 36.79 0.5K
10:56 36.82 36.82 36.81 36.81 1.1K
11:00 36.79 36.79 36.79 36.79 0.4K
11:04 36.79 36.79 36.77 36.79 0.6K
11:05 36.73 36.79 36.73 36.79 0.3K
11:07 36.76 36.76 36.72 36.72 0.3K
11:08 36.73 36.73 36.73 36.73 0.1K
11:12 36.76 36.76 36.76 36.76 0.2K
11:13 36.72 36.72 36.72 36.72 1.7K
11:15 36.79 36.79 36.77 36.77 0.9K
11:16 36.74 36.74 36.74 36.74 0.1K
11:17 36.77 36.77 36.77 36.77 2.2K
11:21 36.75 36.75 36.75 36.75 0.9K
11:34 36.76 36.76 36.76 36.76 0.1K
11:35 36.71 36.71 36.71 36.71 0.5K
11:38 36.73 36.73 36.73 36.73 0.9K
11:49 36.75 36.75 36.70 36.72 6.1K
11:54 36.69 36.69 36.69 36.69 0.1K
11:56 36.69 36.72 36.69 36.72 2.1K
12:00 36.70 36.70 36.70 36.70 1.1K
12:03 36.69 36.69 36.69 36.69 0.2K
12:06 36.69 36.69 36.69 36.69 0.3K
12:08 36.72 36.72 36.72 36.72 0.4K
12:14 36.68 36.68 36.68 36.68 0.4K
12:15 36.65 36.65 36.65 36.65 1.3K
12:19 36.74 36.74 36.74 36.74 0.3K
12:27 36.72 36.72 36.72 36.72 3.2K
12:28 36.66 36.66 36.66 36.66 0.3K
12:31 36.62 36.62 36.62 36.62 1.6K
12:35 36.61 36.61 36.61 36.61 0.2K
12:36 36.56 36.56 36.56 36.56 0.4K
12:38 36.61 36.61 36.61 36.61 0.5K
12:39 36.55 36.55 36.55 36.55 0.2K
12:41 36.61 36.61 36.61 36.60 0.2K
12:48 36.61 36.61 36.61 36.61 0.2K
12:49 36.59 36.59 36.59 36.59 0.8K
12:50 36.64 36.64 36.64 36.64 0.9K
12:55 36.62 36.68 36.62 36.68 0.9K
12:56 36.63 36.63 36.63 36.63 0.3K
12:57 36.68 36.68 36.68 36.68 1.4K
13:02 36.67 36.67 36.67 36.67 0.9K
13:04 36.68 36.68 36.68 36.68 0.2K
13:05 36.68 36.68 36.64 36.64 2.0K
13:07 36.66 36.66 36.66 36.66 1.4K
13:08 36.62 36.62 36.62 36.62 0.9K
13:13 36.58 36.58 36.58 36.58 0.6K
13:18 36.58 36.58 36.58 36.58 1.2K
13:19 36.58 36.58 36.58 36.58 0.1K
13:27 36.61 36.61 36.61 36.60 0.2K
13:36 36.61 36.61 36.61 36.61 0.5K
13:38 36.62 36.62 36.62 36.62 1.8K
13:40 36.53 36.53 36.53 36.53 0.2K
13:43 36.60 36.60 36.60 36.60 0.2K
13:44 36.57 36.66 36.57 36.66 0.8K
13:47 36.56 36.56 36.55 36.55 1.3K
13:48 36.61 36.61 36.61 36.60 0.1K
13:53 36.55 36.55 36.55 36.55 0.2K
13:54 36.56 36.56 36.56 36.56 0.2K
14:00 36.56 36.56 36.56 36.56 0.3K
14:03 36.57 36.57 36.57 36.57 0.7K
14:07 36.58 36.58 36.58 36.58 1.6K
14:19 36.62 36.62 36.62 36.62 0.5K
14:20 36.66 36.66 36.66 36.66 0.6K
14:21 36.62 36.62 36.62 36.62 1.0K
14:24 36.57 36.57 36.57 36.57 2.4K
14:27 36.59 36.59 36.59 36.59 0.1K
14:28 36.50 36.50 36.50 36.50 2.4K
14:30 36.53 36.53 36.53 36.53 0.9K
14:43 36.57 36.57 36.57 36.57 0.2K
14:48 36.57 36.57 36.57 36.57 0.2K
14:50 36.57 36.57 36.57 36.57 0.1K
14:51 36.63 36.63 36.63 36.62 0.4K
14:52 36.60 36.60 36.57 36.57 1.0K
15:00 36.57 36.57 36.57 36.57 0.3K
15:01 36.51 36.51 36.51 36.51 1.0K
15:03 36.55 36.55 36.55 36.55 0.1K
15:04 36.51 36.51 36.51 36.51 0.6K
15:16 36.55 36.55 36.55 36.55 1.2K
15:19 36.58 36.58 36.58 36.58 0.1K
15:22 36.52 36.52 36.52 36.52 1.4K
15:25 36.57 36.64 36.57 36.64 0.5K
15:28 36.63 36.63 36.63 36.63 0.2K
15:29 36.62 36.62 36.62 36.62 0.2K
15:34 36.51 36.63 36.51 36.63 1.1K
15:36 36.59 36.59 36.59 36.59 0.2K
15:38 36.63 36.63 36.63 36.63 0.1K
15:39 36.52 36.53 36.52 36.53 0.6K
15:44 36.55 36.55 36.55 36.55 0.4K
15:47 36.54 36.54 36.54 36.53 0.3K
15:48 36.53 36.53 36.53 36.53 0.7K
15:49 36.56 36.63 36.56 36.63 0.5K
15:50 36.59 36.59 36.59 36.59 0.4K
15:52 36.52 36.52 36.52 36.52 0.2K
15:53 36.52 36.52 36.52 36.52 1.0K
15:54 36.53 36.53 36.53 36.53 1.8K
15:57 36.51 36.51 36.51 36.51 0.2K
15:59 36.54 36.56 36.54 36.56 13.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据