Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.50 37.50 37.50 37.50 3.9K
09:33 37.40 37.64 37.40 37.40 2.2K
09:34 37.53 37.55 37.40 37.55 2.6K
09:37 37.45 37.45 37.45 37.45 0.2K
09:39 37.47 37.47 37.45 37.45 0.5K
09:40 37.36 37.36 37.36 37.36 0.1K
09:41 37.45 37.45 37.45 37.45 0.8K
09:49 37.44 37.44 37.44 37.44 0.9K
09:50 37.45 37.45 37.45 37.45 0.4K
09:51 37.48 37.48 37.48 37.48 0.6K
09:53 37.48 37.49 37.44 37.44 4.4K
09:54 37.44 37.44 37.44 37.44 0.8K
09:58 37.45 37.45 37.45 37.45 1.3K
10:00 37.40 37.40 37.40 37.40 2.4K
10:02 37.33 37.33 37.33 37.33 0.5K
10:04 37.34 37.34 37.34 37.34 0.1K
10:05 37.34 37.34 37.34 37.34 0.6K
10:07 37.34 37.34 37.34 37.34 3.1K
10:09 37.49 37.49 37.49 37.49 0.5K
10:10 37.35 37.35 37.35 37.35 0.7K
10:11 37.29 37.29 37.29 37.29 0.5K
10:16 37.28 37.29 37.28 37.29 3.8K
10:19 37.28 37.28 37.28 37.28 2.1K
10:21 37.30 37.30 37.30 37.30 0.2K
10:31 37.26 37.26 37.26 37.26 0.2K
10:33 37.31 37.31 37.31 37.31 0.2K
10:34 37.22 37.29 37.22 37.29 0.8K
10:35 37.29 37.29 37.29 37.29 0.2K
10:36 37.22 37.22 37.22 37.22 2.5K
10:37 37.21 37.24 37.21 37.24 1.9K
10:38 37.22 37.22 37.21 37.21 1.8K
10:41 37.24 37.24 37.24 37.24 0.2K
10:42 37.24 37.24 37.24 37.24 1.2K
10:52 37.24 37.24 37.24 37.24 0.4K
10:55 37.20 37.20 37.20 37.20 0.1K
10:57 37.21 37.21 37.21 37.21 0.1K
11:00 37.27 37.27 37.27 37.27 0.2K
11:08 37.34 37.34 37.34 37.34 0.2K
11:11 37.22 37.22 37.22 37.22 0.4K
11:12 37.32 37.32 37.32 37.32 0.5K
11:13 37.34 37.34 37.34 37.33 0.2K
11:17 37.33 37.33 37.33 37.33 0.3K
11:21 37.29 37.29 37.29 37.29 0.3K
11:22 37.33 37.33 37.30 37.30 0.8K
11:26 37.26 37.26 37.25 37.25 0.6K
11:28 37.26 37.26 37.23 37.23 1.8K
11:34 37.26 37.26 37.26 37.26 1.1K
11:41 37.39 37.39 37.39 37.39 0.7K
11:46 37.44 37.44 37.44 37.43 0.2K
11:50 37.36 37.36 37.36 37.36 0.1K
11:51 37.38 37.38 37.38 37.38 1.0K
11:53 37.40 37.40 37.40 37.40 0.3K
11:56 37.33 37.33 37.33 37.33 0.2K
12:00 37.32 37.32 37.32 37.32 1.2K
12:11 37.35 37.35 37.35 37.35 0.5K
12:14 37.35 37.35 37.35 37.35 0.5K
12:25 37.40 37.40 37.40 37.40 0.4K
12:29 37.42 37.42 37.42 37.42 0.3K
12:34 37.28 37.28 37.28 37.28 0.6K
12:35 37.30 37.30 37.30 37.30 0.3K
12:40 37.36 37.36 37.36 37.36 1.4K
12:41 37.28 37.28 37.28 37.28 0.1K
12:42 37.36 37.36 37.36 37.36 0.2K
12:43 37.34 37.34 37.34 37.34 2.1K
12:53 37.41 37.41 37.41 37.41 0.5K
12:58 37.39 37.39 37.33 37.33 0.7K
13:02 37.32 37.32 37.32 37.32 0.2K
13:03 37.38 37.38 37.38 37.38 0.6K
13:07 37.25 37.25 37.25 37.25 0.1K
13:08 37.33 37.33 37.33 37.33 0.8K
13:31 37.40 37.40 37.40 37.40 0.3K
13:34 37.25 37.25 37.25 37.25 0.1K
13:37 37.33 37.33 37.33 37.33 1.8K
13:38 37.29 37.29 37.29 37.29 0.8K
13:41 37.29 37.29 37.29 37.29 0.1K
13:42 37.29 37.29 37.28 37.28 0.5K
13:43 37.28 37.28 37.28 37.28 0.4K
13:45 37.29 37.29 37.29 37.29 0.2K
13:46 37.28 37.28 37.28 37.28 0.3K
13:47 37.28 37.28 37.28 37.28 0.1K
13:49 37.28 37.28 37.28 37.28 0.1K
13:50 37.28 37.28 37.28 37.28 0.5K
13:51 37.31 37.31 37.31 37.31 0.6K
13:56 37.29 37.29 37.28 37.28 1.6K
13:57 37.27 37.27 37.27 37.27 0.5K
14:01 37.26 37.26 37.26 37.26 0.8K
14:04 37.30 37.30 37.30 37.30 0.7K
14:13 37.29 37.29 37.29 37.28 0.1K
14:18 37.25 37.28 37.25 37.28 3.7K
14:21 37.30 37.30 37.30 37.30 0.4K
14:23 37.28 37.28 37.28 37.28 0.6K
14:26 37.29 37.29 37.29 37.29 0.5K
14:31 37.28 37.28 37.28 37.28 0.2K
14:32 37.28 37.28 37.27 37.28 0.3K
14:36 37.25 37.25 37.25 37.25 1.4K
14:38 37.27 37.27 37.27 37.27 0.2K
14:40 37.27 37.27 37.27 37.27 0.1K
14:41 37.25 37.25 37.25 37.25 0.4K
14:44 37.28 37.28 37.28 37.28 0.1K
14:45 37.30 37.30 37.30 37.30 0.1K
14:46 37.27 37.28 37.27 37.28 0.2K
14:47 37.28 37.28 37.28 37.28 1.8K
14:51 37.26 37.26 37.26 37.26 1.2K
14:52 37.26 37.26 37.26 37.26 0.1K
14:53 37.25 37.25 37.25 37.25 0.5K
14:54 37.24 37.24 37.24 37.24 0.4K
14:56 37.26 37.26 37.23 37.23 1.2K
14:57 37.23 37.23 37.23 37.23 0.2K
15:02 37.26 37.26 37.26 37.26 0.2K
15:03 37.22 37.22 37.22 37.22 5.4K
15:04 37.22 37.22 37.20 37.20 1.7K
15:05 37.20 37.21 37.20 37.21 0.9K
15:07 37.20 37.23 37.20 37.23 1.3K
15:09 37.25 37.25 37.25 37.25 1.0K
15:16 37.22 37.22 37.22 37.22 0.3K
15:19 37.22 37.24 37.22 37.24 0.6K
15:20 37.22 37.22 37.22 37.22 0.5K
15:21 37.22 37.23 37.22 37.23 0.3K
15:23 37.23 37.23 37.23 37.23 0.1K
15:24 37.23 37.23 37.23 37.23 0.2K
15:27 37.22 37.22 37.22 37.22 0.1K
15:30 37.22 37.22 37.22 37.22 0.9K
15:31 37.21 37.21 37.21 37.21 1.9K
15:34 37.17 37.17 37.17 37.17 1.4K
15:39 37.19 37.19 37.19 37.19 0.2K
15:40 37.18 37.20 37.18 37.20 2.0K
15:44 37.18 37.18 37.18 37.18 0.8K
15:45 37.21 37.21 37.21 37.21 0.3K
15:46 37.21 37.21 37.21 37.21 0.4K
15:48 37.20 37.20 37.20 37.20 0.6K
15:50 37.19 37.19 37.19 37.19 1.6K
15:53 37.20 37.20 37.20 37.20 1.0K
15:54 37.22 37.22 37.22 37.22 0.6K
15:55 37.20 37.20 37.20 37.20 0.4K
15:59 37.25 37.25 37.22 37.22 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据