Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.49 37.49 37.49 37.49 6.8K
09:33 37.43 37.43 37.43 37.43 0.3K
09:34 37.44 37.44 37.44 37.44 3.4K
09:40 37.35 37.35 37.35 37.35 0.4K
09:43 37.42 37.42 37.35 37.35 0.7K
09:44 37.40 37.40 37.35 37.35 1.2K
09:45 37.40 37.40 37.40 37.40 0.4K
09:46 37.40 37.40 37.40 37.40 0.1K
09:47 37.44 37.44 37.44 37.44 0.9K
09:53 37.50 37.50 37.50 37.50 1.4K
09:56 37.49 37.49 37.49 37.49 0.2K
09:57 37.49 37.51 37.49 37.51 0.3K
09:58 37.50 37.50 37.50 37.50 0.5K
10:02 37.57 37.57 37.57 37.57 0.2K
10:06 37.52 37.52 37.52 37.52 1.5K
10:09 37.53 37.53 37.53 37.53 0.5K
10:10 37.51 37.51 37.51 37.51 1.1K
10:14 37.55 37.58 37.51 37.58 1.4K
10:15 37.51 37.51 37.51 37.51 1.1K
10:16 37.51 37.51 37.51 37.51 0.7K
10:17 37.51 37.51 37.51 37.51 0.2K
10:19 37.51 37.51 37.51 37.51 0.2K
10:20 37.51 37.51 37.51 37.51 0.6K
10:21 37.51 37.58 37.51 37.51 1.4K
10:22 37.55 37.55 37.55 37.55 0.6K
10:23 37.60 37.60 37.60 37.60 0.6K
10:27 37.51 37.51 37.51 37.51 0.6K
10:28 37.49 37.49 37.49 37.49 0.4K
10:30 37.52 37.52 37.50 37.50 0.4K
10:36 37.52 37.52 37.45 37.45 0.6K
10:37 37.45 37.45 37.45 37.45 0.3K
10:41 37.49 37.49 37.49 37.49 1.4K
10:42 37.60 37.60 37.60 37.60 1.0K
10:44 37.53 37.53 37.47 37.47 0.5K
10:46 37.52 37.52 37.52 37.52 0.3K
10:47 37.60 37.60 37.60 37.60 0.4K
10:48 37.60 37.60 37.60 37.60 0.2K
10:51 37.59 37.59 37.59 37.59 1.2K
11:00 37.52 37.52 37.52 37.52 1.2K
11:02 37.53 37.53 37.47 37.47 0.6K
11:04 37.52 37.52 37.52 37.52 0.2K
11:06 37.52 37.52 37.52 37.52 0.2K
11:07 37.53 37.53 37.53 37.53 1.4K
11:10 37.58 37.58 37.58 37.58 0.4K
11:12 37.56 37.56 37.56 37.56 0.2K
11:14 37.58 37.58 37.58 37.58 0.5K
11:16 37.56 37.56 37.56 37.56 0.2K
11:18 37.58 37.58 37.58 37.58 0.3K
11:19 37.59 37.59 37.52 37.52 1.1K
11:25 37.57 37.57 37.56 37.56 0.7K
11:27 37.57 37.57 37.57 37.57 0.2K
11:28 37.57 37.57 37.54 37.53 0.3K
11:30 37.54 37.54 37.54 37.53 0.2K
11:32 37.55 37.55 37.55 37.55 0.2K
11:33 37.53 37.55 37.53 37.55 0.7K
11:36 37.53 37.53 37.53 37.53 0.3K
11:42 37.53 37.53 37.53 37.53 0.6K
11:43 37.58 37.58 37.58 37.58 0.2K
11:46 37.53 37.53 37.53 37.53 0.7K
11:47 37.56 37.56 37.56 37.56 0.6K
11:49 37.54 37.54 37.54 37.54 1.7K
11:57 37.59 37.59 37.59 37.59 0.2K
12:00 37.56 37.56 37.56 37.56 2.8K
12:04 37.49 37.49 37.49 37.49 2.2K
12:20 37.55 37.55 37.55 37.55 0.9K
12:25 37.56 37.56 37.56 37.56 0.4K
12:31 37.59 37.59 37.59 37.59 0.2K
12:32 37.58 37.58 37.56 37.56 1.5K
12:33 37.56 37.59 37.56 37.59 0.7K
12:37 37.58 37.58 37.58 37.58 0.6K
12:39 37.57 37.57 37.56 37.56 2.6K
12:41 37.58 37.58 37.58 37.58 1.1K
12:42 37.60 37.60 37.60 37.60 1.0K
12:44 37.59 37.59 37.57 37.57 1.1K
12:56 37.59 37.59 37.59 37.59 0.6K
13:00 37.62 37.62 37.62 37.62 0.1K
13:02 37.65 37.65 37.65 37.65 4.3K
13:08 37.65 37.65 37.65 37.65 3.3K
13:11 37.65 37.65 37.65 37.65 0.5K
13:13 37.64 37.64 37.64 37.64 1.1K
13:15 37.65 37.66 37.65 37.66 1.3K
13:17 37.66 37.66 37.66 37.66 0.7K
13:22 37.66 37.66 37.66 37.66 4.0K
13:23 37.63 37.63 37.63 37.63 1.1K
13:24 37.66 37.66 37.66 37.66 0.5K
13:26 37.66 37.66 37.66 37.66 9.5K
13:31 37.67 37.67 37.67 37.67 8.7K
13:32 37.68 37.68 37.68 37.68 0.2K
13:34 37.66 37.66 37.66 37.66 0.5K
13:39 37.65 37.65 37.65 37.65 0.5K
13:40 37.69 37.69 37.69 37.69 0.2K
13:41 37.65 37.65 37.65 37.65 0.4K
13:42 37.65 37.65 37.65 37.65 0.6K
13:48 37.66 37.66 37.66 37.66 0.5K
13:50 37.66 37.66 37.66 37.66 0.1K
13:51 37.66 37.67 37.66 37.67 1.1K
13:56 37.66 37.66 37.66 37.66 1.4K
14:02 37.61 37.61 37.61 37.61 1.0K
14:05 37.63 37.63 37.63 37.63 1.1K
14:08 37.63 37.63 37.63 37.63 0.5K
14:12 37.63 37.63 37.63 37.63 0.1K
14:13 37.60 37.60 37.60 37.60 0.6K
14:16 37.60 37.60 37.60 37.60 0.6K
14:17 37.61 37.61 37.61 37.61 0.1K
14:18 37.63 37.63 37.63 37.63 1.6K
14:29 37.66 37.66 37.66 37.66 0.7K
14:30 37.68 37.68 37.62 37.62 0.6K
14:37 37.64 37.64 37.64 37.64 0.6K
14:42 37.70 37.70 37.70 37.70 0.6K
14:44 37.67 37.69 37.67 37.69 1.4K
14:48 37.67 37.67 37.67 37.67 0.3K
14:58 37.68 37.68 37.68 37.68 0.6K
15:09 37.68 37.68 37.68 37.68 0.8K
15:11 37.70 37.70 37.70 37.70 0.3K
15:13 37.69 37.69 37.69 37.69 1.2K
15:21 37.69 37.69 37.68 37.68 1.9K
15:22 37.68 37.71 37.68 37.71 1.0K
15:29 37.71 37.71 37.71 37.71 0.7K
15:31 37.70 37.70 37.70 37.70 3.8K
15:37 37.71 37.71 37.66 37.66 0.4K
15:40 37.68 37.71 37.68 37.71 1.0K
15:41 37.71 37.71 37.71 37.71 0.7K
15:44 37.67 37.67 37.67 37.67 2.7K
15:46 37.66 37.66 37.66 37.66 1.2K
15:50 37.63 37.63 37.61 37.61 0.6K
15:51 37.60 37.60 37.60 37.60 0.9K
15:53 37.62 37.62 37.62 37.62 0.8K
15:58 37.63 37.63 37.62 37.62 1.4K
15:59 37.64 37.64 37.62 37.62 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据