Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.31 37.31 37.31 37.31 3.6K
09:31 37.49 37.49 37.49 37.49 0.2K
09:32 37.50 37.50 37.50 37.50 1.3K
09:33 37.56 37.56 37.49 37.49 1.2K
09:34 37.50 37.50 37.50 37.50 0.7K
09:36 37.40 37.58 37.40 37.58 0.7K
09:40 37.57 37.57 37.57 37.57 1.5K
09:43 37.62 37.62 37.62 37.62 1.9K
09:44 37.57 37.62 37.55 37.62 3.3K
09:45 37.63 37.63 37.63 37.63 2.3K
09:48 37.66 37.66 37.62 37.62 1.1K
09:49 37.65 37.65 37.65 37.65 0.6K
09:50 37.62 37.62 37.60 37.60 1.0K
09:52 37.61 37.61 37.61 37.61 0.1K
09:53 37.62 37.62 37.62 37.62 0.9K
09:54 37.61 37.61 37.61 37.61 1.3K
09:56 37.55 37.55 37.55 37.55 0.8K
10:00 37.62 37.62 37.62 37.62 0.6K
10:03 37.65 37.65 37.65 37.65 1.0K
10:05 37.58 37.58 37.58 37.58 0.1K
10:06 37.58 37.58 37.58 37.58 0.5K
10:07 37.60 37.60 37.60 37.60 0.2K
10:10 37.62 37.62 37.59 37.59 0.7K
10:13 37.58 37.58 37.58 37.58 1.0K
10:22 37.58 37.58 37.58 37.58 0.9K
10:34 37.54 37.54 37.54 37.54 0.1K
10:36 37.58 37.58 37.58 37.58 0.3K
10:40 37.61 37.61 37.61 37.61 0.1K
10:41 37.53 37.53 37.53 37.53 0.6K
10:42 37.53 37.53 37.53 37.53 1.5K
10:45 37.41 37.43 37.41 37.43 0.8K
10:48 37.45 37.45 37.45 37.45 0.9K
10:54 37.45 37.45 37.45 37.45 0.2K
10:55 37.47 37.47 37.46 37.46 0.6K
11:03 37.42 37.42 37.42 37.42 0.2K
11:05 37.48 37.48 37.48 37.48 0.7K
11:08 37.42 37.42 37.41 37.41 0.5K
11:13 37.36 37.36 37.36 37.36 0.3K
11:14 37.43 37.43 37.43 37.42 0.1K
11:19 37.43 37.45 37.43 37.45 0.6K
11:21 37.36 37.36 37.36 37.36 2.1K
11:27 37.42 37.42 37.36 37.36 0.3K
11:29 37.36 37.36 37.36 37.36 0.1K
11:33 37.43 37.43 37.43 37.42 0.5K
11:35 37.44 37.44 37.44 37.44 0.5K
11:36 37.47 37.47 37.47 37.47 3.9K
11:41 37.40 37.40 37.37 37.37 0.9K
11:46 37.44 37.44 37.44 37.44 0.3K
11:49 37.43 37.49 37.43 37.49 1.0K
11:51 37.46 37.46 37.46 37.46 0.8K
11:52 37.49 37.49 37.49 37.49 1.4K
12:09 37.40 37.40 37.40 37.40 0.1K
12:11 37.44 37.44 37.44 37.44 0.5K
12:13 37.45 37.45 37.45 37.45 0.9K
12:14 37.44 37.44 37.44 37.44 0.4K
12:17 37.46 37.46 37.46 37.46 0.5K
12:19 37.45 37.45 37.42 37.42 0.9K
12:23 37.44 37.44 37.44 37.44 0.3K
12:25 37.44 37.44 37.43 37.43 3.1K
12:32 37.40 37.40 37.40 37.40 0.8K
12:44 37.40 37.40 37.40 37.40 0.2K
12:52 37.40 37.40 37.40 37.40 0.6K
12:54 37.37 37.38 37.37 37.38 0.5K
12:57 37.42 37.42 37.42 37.42 0.8K
12:59 37.38 37.38 37.38 37.38 0.1K
13:04 37.41 37.41 37.41 37.41 0.7K
13:07 37.45 37.45 37.45 37.45 1.1K
13:12 37.47 37.47 37.47 37.47 0.3K
13:15 37.45 37.45 37.45 37.45 0.1K
13:18 37.49 37.49 37.49 37.49 0.4K
13:21 37.52 37.52 37.41 37.41 1.0K
13:24 37.48 37.48 37.48 37.48 1.5K
13:25 37.51 37.51 37.43 37.43 1.5K
13:26 37.46 37.46 37.46 37.45 1.5K
13:50 37.51 37.51 37.51 37.51 0.3K
13:58 37.50 37.50 37.50 37.50 0.3K
13:59 37.54 37.54 37.54 37.53 0.2K
14:11 37.57 37.57 37.57 37.57 1.0K
14:15 37.54 37.55 37.54 37.55 0.7K
14:21 37.52 37.56 37.52 37.56 1.9K
14:24 37.57 37.57 37.57 37.57 0.1K
14:28 37.54 37.57 37.54 37.57 0.6K
14:37 37.56 37.56 37.56 37.56 0.2K
14:38 37.51 37.51 37.51 37.51 0.3K
14:42 37.57 37.57 37.56 37.56 1.0K
14:43 37.57 37.57 37.56 37.56 1.4K
14:51 37.55 37.55 37.55 37.55 0.6K
14:52 37.55 37.55 37.51 37.51 0.9K
14:55 37.52 37.52 37.48 37.48 2.0K
15:00 37.54 37.54 37.54 37.54 0.2K
15:02 37.51 37.51 37.51 37.51 0.1K
15:03 37.51 37.51 37.51 37.51 0.4K
15:06 37.51 37.51 37.51 37.51 0.1K
15:10 37.48 37.48 37.48 37.48 0.7K
15:13 37.48 37.48 37.48 37.48 0.2K
15:18 37.50 37.50 37.50 37.50 0.4K
15:19 37.49 37.49 37.49 37.49 0.7K
15:20 37.48 37.48 37.48 37.48 1.0K
15:22 37.50 37.50 37.50 37.50 0.3K
15:24 37.49 37.49 37.49 37.48 0.2K
15:26 37.48 37.48 37.48 37.48 0.2K
15:27 37.49 37.49 37.49 37.48 0.3K
15:34 37.50 37.50 37.50 37.50 0.7K
15:35 37.52 37.52 37.52 37.52 1.5K
15:43 37.53 37.53 37.53 37.53 0.1K
15:44 37.51 37.51 37.51 37.51 1.3K
15:45 37.53 37.53 37.53 37.53 0.3K
15:46 37.52 37.52 37.52 37.52 0.4K
15:47 37.50 37.50 37.50 37.50 0.4K
15:48 37.52 37.52 37.52 37.52 0.1K
15:49 37.50 37.50 37.50 37.50 1.1K
15:50 37.51 37.51 37.51 37.51 0.2K
15:51 37.48 37.50 37.48 37.50 1.9K
15:55 37.52 37.52 37.52 37.52 0.7K
15:56 37.48 37.48 37.48 37.48 0.9K
15:59 37.51 37.54 37.51 37.51 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据