Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 37.45 37.45 37.45 37.45 6.8K
09:37 37.40 37.46 37.40 37.46 1.8K
09:38 37.40 37.40 37.40 37.40 0.3K
09:39 37.45 37.46 37.45 37.46 1.4K
09:40 37.31 37.31 37.31 37.31 5.3K
09:43 37.39 37.39 37.39 37.39 0.2K
09:49 37.35 37.35 37.35 37.35 0.5K
09:51 37.45 37.45 37.45 37.45 0.5K
10:04 37.42 37.42 37.42 37.41 0.1K
10:06 37.41 37.41 37.41 37.41 0.5K
10:09 37.42 37.42 37.42 37.42 2.4K
10:13 37.41 37.41 37.40 37.40 0.6K
10:15 37.40 37.40 37.40 37.40 0.5K
10:18 37.38 37.38 37.38 37.38 0.6K
10:21 37.44 37.45 37.44 37.45 0.3K
10:24 37.45 37.45 37.45 37.45 0.7K
10:26 37.43 37.43 37.43 37.43 0.2K
10:27 37.43 37.43 37.43 37.43 0.2K
10:31 37.45 37.45 37.45 37.45 0.5K
10:38 37.45 37.45 37.44 37.44 2.0K
10:40 37.45 37.47 37.44 37.47 2.4K
10:43 37.41 37.41 37.41 37.41 1.7K
10:44 37.45 37.45 37.45 37.45 0.6K
10:45 37.45 37.45 37.45 37.45 0.3K
10:53 37.47 37.47 37.47 37.47 0.2K
11:00 37.49 37.49 37.49 37.49 0.7K
11:04 37.44 37.44 37.44 37.44 0.6K
11:10 37.47 37.48 37.47 37.48 0.7K
11:13 37.48 37.49 37.48 37.49 1.4K
11:26 37.48 37.48 37.48 37.48 0.4K
11:40 37.46 37.46 37.46 37.46 0.6K
11:43 37.43 37.43 37.43 37.43 0.4K
11:44 37.44 37.44 37.44 37.44 0.8K
11:46 37.43 37.43 37.43 37.43 0.2K
11:51 37.45 37.45 37.45 37.45 0.2K
11:52 37.42 37.42 37.42 37.42 0.3K
11:59 37.39 37.39 37.39 37.39 1.0K
12:03 37.40 37.40 37.40 37.40 0.5K
12:09 37.43 37.43 37.43 37.43 0.3K
12:19 37.43 37.43 37.43 37.42 0.8K
12:20 37.43 37.43 37.43 37.42 0.7K
12:30 37.43 37.43 37.43 37.43 0.2K
12:31 37.43 37.43 37.43 37.43 0.1K
12:33 37.38 37.41 37.38 37.41 4.1K
12:38 37.36 37.36 37.36 37.36 0.3K
12:39 37.37 37.37 37.37 37.37 0.3K
12:45 37.41 37.41 37.41 37.41 0.4K
12:55 37.41 37.44 37.41 37.44 4.8K
13:00 37.41 37.45 37.41 37.45 1.2K
13:01 37.45 37.45 37.45 37.45 0.3K
13:03 37.45 37.45 37.45 37.45 0.3K
13:07 37.42 37.45 37.42 37.45 1.3K
13:16 37.43 37.43 37.43 37.43 0.3K
13:19 37.45 37.45 37.43 37.43 1.4K
13:21 37.41 37.41 37.41 37.41 1.8K
13:35 37.42 37.42 37.41 37.41 1.2K
13:41 37.38 37.38 37.38 37.38 0.3K
13:48 37.36 37.36 37.36 37.36 1.7K
13:59 37.36 37.36 37.36 37.36 1.0K
14:08 37.36 37.36 37.36 37.36 0.1K
14:15 37.42 37.42 37.42 37.42 1.0K
14:24 37.35 37.35 37.35 37.35 0.2K
14:26 37.32 37.32 37.32 37.32 0.4K
14:28 37.37 37.37 37.37 37.37 0.1K
14:36 37.33 37.33 37.33 37.33 0.1K
14:43 37.39 37.39 37.39 37.39 1.8K
14:49 37.40 37.40 37.40 37.40 0.3K
14:51 37.33 37.33 37.33 37.33 0.2K
14:55 37.37 37.37 37.37 37.37 1.5K
15:08 37.33 37.33 37.33 37.33 1.0K
15:12 37.37 37.37 37.31 37.31 0.8K
15:13 37.31 37.31 37.31 37.31 0.2K
15:15 37.34 37.34 37.31 37.31 3.3K
15:17 37.30 37.30 37.30 37.30 1.3K
15:19 37.30 37.30 37.30 37.30 0.1K
15:21 37.30 37.30 37.30 37.30 0.1K
15:22 37.30 37.30 37.30 37.30 0.3K
15:24 37.32 37.32 37.32 37.32 0.8K
15:35 37.31 37.31 37.31 37.31 0.2K
15:38 37.30 37.30 37.30 37.30 0.5K
15:44 37.32 37.32 37.29 37.29 1.3K
15:45 37.30 37.30 37.30 37.30 0.1K
15:46 37.30 37.30 37.28 37.29 2.4K
15:48 37.30 37.30 37.30 37.30 0.5K
15:49 37.31 37.31 37.31 37.31 0.6K
15:54 37.29 37.29 37.29 37.29 0.3K
15:55 37.29 37.29 37.26 37.26 2.0K
15:56 37.29 37.29 37.29 37.29 0.3K
15:59 37.28 37.29 37.28 37.29 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据