Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.22 37.22 37.15 37.15 5.9K
09:31 37.20 37.34 37.20 37.34 0.4K
09:33 37.28 37.28 37.28 37.28 0.6K
09:36 37.24 37.24 37.24 37.24 3.4K
09:39 37.17 37.17 37.17 37.17 1.4K
09:43 37.32 37.32 37.31 37.31 0.5K
09:44 37.31 37.31 37.31 37.31 1.6K
09:45 37.31 37.31 37.31 37.31 0.6K
09:46 37.33 37.33 37.33 37.33 2.2K
09:47 37.33 37.33 37.33 37.33 2.0K
09:50 37.36 37.36 37.36 37.36 1.6K
09:52 37.35 37.40 37.35 37.40 0.2K
09:53 37.36 37.36 37.36 37.36 1.7K
09:54 37.42 37.42 37.42 37.42 0.9K
09:55 37.42 37.42 37.41 37.41 0.8K
10:04 37.40 37.40 37.38 37.38 2.0K
10:09 37.37 37.37 37.37 37.37 0.5K
10:15 37.45 37.47 37.45 37.47 3.0K
10:16 37.49 37.50 37.49 37.50 2.3K
10:17 37.49 37.49 37.49 37.49 0.9K
10:29 37.44 37.44 37.44 37.44 2.1K
10:31 37.45 37.45 37.45 37.45 1.5K
10:32 37.45 37.45 37.45 37.45 0.4K
10:33 37.41 37.41 37.41 37.41 0.4K
10:39 37.48 37.48 37.48 37.48 4.1K
10:42 37.46 37.46 37.46 37.46 0.2K
10:43 37.41 37.41 37.41 37.41 1.3K
10:50 37.47 37.47 37.47 37.47 1.3K
10:56 37.50 37.50 37.50 37.50 0.2K
10:59 37.45 37.45 37.45 37.45 0.4K
11:01 37.46 37.47 37.46 37.47 0.6K
11:02 37.48 37.48 37.48 37.48 2.8K
11:03 37.47 37.47 37.47 37.47 1.0K
11:04 37.50 37.50 37.48 37.48 0.2K
11:07 37.48 37.48 37.48 37.48 0.2K
11:08 37.45 37.45 37.45 37.45 0.3K
11:09 37.45 37.46 37.45 37.46 1.6K
11:12 37.47 37.47 37.47 37.47 0.3K
11:13 37.46 37.46 37.46 37.46 0.9K
11:14 37.48 37.49 37.48 37.49 2.1K
11:16 37.58 37.58 37.58 37.57 0.2K
11:19 37.46 37.46 37.46 37.46 0.2K
11:26 37.57 37.57 37.55 37.55 0.3K
11:28 37.53 37.53 37.53 37.53 0.5K
11:29 37.55 37.55 37.55 37.55 0.3K
11:30 37.58 37.58 37.58 37.58 0.2K
11:40 37.59 37.59 37.55 37.55 1.7K
11:49 37.58 37.58 37.58 37.58 0.2K
11:50 37.58 37.58 37.58 37.58 0.9K
11:53 37.59 37.59 37.59 37.59 1.9K
12:03 37.60 37.60 37.60 37.60 1.3K
12:04 37.58 37.58 37.58 37.58 0.1K
12:06 37.62 37.62 37.62 37.62 0.7K
12:10 37.60 37.60 37.60 37.60 0.2K
12:11 37.62 37.62 37.62 37.62 0.1K
12:13 37.62 37.62 37.62 37.62 0.2K
12:14 37.62 37.62 37.62 37.62 0.4K
12:16 37.63 37.63 37.63 37.63 0.2K
12:19 37.64 37.64 37.64 37.64 0.2K
12:24 37.66 37.66 37.66 37.66 1.0K
12:25 37.64 37.64 37.64 37.64 0.3K
12:28 37.66 37.66 37.66 37.66 0.1K
12:29 37.68 37.68 37.68 37.68 0.4K
12:33 37.68 37.68 37.68 37.67 0.1K
12:35 37.68 37.68 37.68 37.67 0.5K
12:36 37.68 37.68 37.68 37.68 0.1K
12:39 37.65 37.65 37.65 37.65 0.1K
12:40 37.65 37.65 37.65 37.65 0.2K
12:41 37.67 37.67 37.66 37.66 0.3K
12:46 37.65 37.65 37.65 37.65 1.2K
12:54 37.63 37.63 37.63 37.63 2.8K
13:00 37.58 37.58 37.58 37.58 0.6K
13:03 37.58 37.58 37.58 37.58 0.3K
13:06 37.62 37.62 37.62 37.62 0.9K
13:07 37.57 37.57 37.57 37.57 0.6K
13:11 37.62 37.62 37.58 37.58 1.5K
13:17 37.58 37.58 37.58 37.58 1.0K
13:19 37.65 37.65 37.64 37.64 0.8K
13:22 37.64 37.65 37.64 37.65 0.5K
13:24 37.61 37.61 37.61 37.61 0.5K
13:34 37.64 37.64 37.61 37.60 1.3K
13:38 37.61 37.61 37.61 37.61 0.1K
13:39 37.65 37.65 37.65 37.65 0.3K
13:40 37.65 37.65 37.58 37.58 0.9K
13:41 37.62 37.62 37.62 37.62 0.6K
13:42 37.60 37.60 37.60 37.60 0.5K
13:49 37.63 37.63 37.63 37.63 0.7K
13:55 37.65 37.65 37.65 37.65 0.4K
13:56 37.61 37.61 37.61 37.61 0.2K
13:59 37.60 37.60 37.60 37.60 1.4K
14:01 37.60 37.60 37.60 37.60 0.6K
14:02 37.63 37.63 37.63 37.63 0.8K
14:08 37.62 37.62 37.62 37.62 0.1K
14:10 37.63 37.63 37.63 37.63 0.5K
14:16 37.63 37.63 37.63 37.63 0.5K
14:23 37.63 37.63 37.63 37.63 0.3K
14:29 37.65 37.65 37.65 37.65 4.8K
14:30 37.65 37.65 37.65 37.65 0.2K
14:36 37.64 37.64 37.63 37.63 0.5K
14:37 37.62 37.62 37.62 37.62 0.3K
14:40 37.65 37.65 37.65 37.65 0.6K
14:42 37.64 37.64 37.64 37.64 0.8K
14:45 37.64 37.64 37.64 37.64 0.6K
14:46 37.62 37.62 37.62 37.62 0.2K
14:48 37.64 37.64 37.64 37.64 0.2K
14:50 37.63 37.63 37.63 37.63 0.3K
14:51 37.65 37.65 37.64 37.64 0.6K
14:53 37.62 37.62 37.62 37.62 0.3K
15:01 37.62 37.62 37.62 37.62 0.3K
15:09 37.62 37.62 37.62 37.62 0.2K
15:10 37.64 37.64 37.64 37.64 0.3K
15:15 37.65 37.65 37.63 37.63 0.5K
15:16 37.63 37.64 37.63 37.64 0.5K
15:17 37.63 37.63 37.63 37.63 0.2K
15:23 37.65 37.65 37.65 37.65 0.5K
15:26 37.62 37.62 37.62 37.62 0.3K
15:30 37.61 37.61 37.61 37.61 0.4K
15:31 37.63 37.63 37.61 37.61 1.4K
15:35 37.63 37.63 37.63 37.63 0.3K
15:36 37.63 37.63 37.62 37.62 0.6K
15:38 37.61 37.61 37.61 37.61 2.7K
15:47 37.62 37.62 37.60 37.60 1.1K
15:49 37.60 37.60 37.60 37.60 0.1K
15:50 37.60 37.60 37.58 37.60 1.1K
15:55 37.56 37.56 37.56 37.56 0.4K
15:57 37.57 37.57 37.57 37.57 1.1K
15:59 37.57 37.57 37.56 37.56 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据