Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.51 37.51 37.51 37.51 10.4K
09:31 37.36 37.47 37.36 37.47 1.8K
09:35 37.50 37.54 37.42 37.54 2.7K
09:36 37.48 37.48 37.48 37.48 0.3K
09:37 37.48 37.48 37.48 37.48 0.2K
09:38 37.55 37.55 37.55 37.55 1.4K
09:40 37.54 37.54 37.48 37.48 1.1K
09:41 37.54 37.54 37.54 37.54 0.7K
09:42 37.48 37.48 37.44 37.44 0.4K
09:44 37.53 37.53 37.53 37.53 0.1K
09:45 37.48 37.48 37.48 37.48 0.6K
09:48 37.55 37.55 37.55 37.55 0.5K
09:49 37.52 37.52 37.52 37.52 0.2K
09:50 37.54 37.54 37.54 37.53 0.1K
09:51 37.52 37.52 37.50 37.52 2.2K
09:53 37.45 37.45 37.45 37.45 0.2K
09:54 37.46 37.46 37.46 37.46 1.7K
09:56 37.46 37.48 37.46 37.48 1.2K
10:02 37.49 37.49 37.48 37.48 0.3K
10:03 37.48 37.48 37.47 37.47 0.8K
10:06 37.48 37.48 37.48 37.48 0.2K
10:08 37.50 37.50 37.50 37.50 0.4K
10:09 37.52 37.52 37.52 37.52 1.1K
10:11 37.51 37.51 37.51 37.51 0.6K
10:14 37.50 37.50 37.50 37.50 1.1K
10:15 37.51 37.51 37.51 37.51 0.4K
10:16 37.49 37.50 37.49 37.50 1.2K
10:18 37.50 37.50 37.50 37.50 0.4K
10:20 37.50 37.50 37.50 37.50 1.6K
10:24 37.48 37.48 37.48 37.48 0.3K
10:26 37.49 37.49 37.49 37.49 0.3K
10:27 37.47 37.47 37.46 37.46 0.5K
10:29 37.46 37.46 37.46 37.46 0.8K
10:31 37.43 37.43 37.43 37.43 0.6K
10:32 37.43 37.45 37.43 37.45 0.5K
10:34 37.43 37.43 37.43 37.42 0.5K
10:35 37.42 37.42 37.42 37.42 0.6K
10:36 37.42 37.42 37.42 37.42 0.9K
10:44 37.45 37.45 37.45 37.45 2.6K
10:53 37.41 37.41 37.41 37.41 0.3K
10:54 37.39 37.39 37.39 37.39 1.7K
11:00 37.40 37.40 37.40 37.40 0.4K
11:03 37.35 37.35 37.33 37.33 0.7K
11:04 37.33 37.33 37.33 37.33 0.3K
11:08 37.31 37.31 37.31 37.31 1.1K
11:13 37.32 37.32 37.32 37.32 0.6K
11:17 37.30 37.30 37.30 37.30 0.1K
11:18 37.27 37.32 37.27 37.32 1.0K
11:24 37.38 37.38 37.38 37.38 0.5K
11:26 37.27 37.27 37.27 37.27 1.0K
11:33 37.28 37.28 37.28 37.28 3.6K
11:39 37.23 37.23 37.23 37.23 1.6K
11:42 37.15 37.15 37.15 37.15 1.4K
11:43 37.14 37.15 37.14 37.15 0.2K
11:46 37.15 37.15 37.15 37.15 0.3K
11:48 37.15 37.16 37.15 37.16 0.6K
11:53 37.15 37.15 37.15 37.15 0.2K
11:57 37.19 37.19 37.19 37.19 0.2K
11:59 37.16 37.19 37.16 37.19 1.0K
12:00 37.20 37.20 37.20 37.20 0.1K
12:01 37.18 37.20 37.18 37.20 1.0K
12:10 37.17 37.17 37.17 37.17 0.7K
12:19 37.14 37.14 37.14 37.14 0.2K
12:21 37.13 37.13 37.13 37.13 0.7K
12:23 37.16 37.16 37.11 37.11 0.5K
12:24 37.15 37.18 37.15 37.17 0.2K
12:25 37.18 37.18 37.18 37.18 0.2K
12:27 37.17 37.17 37.17 37.17 0.1K
12:29 37.15 37.15 37.15 37.15 0.4K
12:30 37.17 37.17 37.17 37.17 1.4K
12:40 37.16 37.16 37.16 37.16 1.3K
12:43 37.18 37.18 37.18 37.18 0.3K
12:44 37.16 37.16 37.16 37.16 0.9K
12:45 37.14 37.14 37.14 37.14 0.3K
12:47 37.16 37.16 37.16 37.16 0.1K
12:49 37.17 37.17 37.17 37.17 0.1K
12:52 37.15 37.15 37.15 37.15 0.9K
12:56 37.12 37.12 37.12 37.12 0.5K
12:58 37.13 37.14 37.13 37.14 1.7K
13:01 37.13 37.13 37.13 37.13 0.1K
13:03 37.12 37.12 37.12 37.12 2.7K
13:07 37.12 37.12 37.12 37.12 0.2K
13:08 37.11 37.11 37.11 37.11 0.3K
13:11 37.12 37.12 37.12 37.12 0.9K
13:13 37.08 37.08 37.08 37.08 0.4K
13:14 37.10 37.10 37.10 37.10 0.2K
13:16 37.11 37.11 37.08 37.08 3.3K
13:28 37.07 37.07 37.07 37.07 0.1K
13:30 37.09 37.10 37.06 37.10 1.4K
13:39 37.09 37.09 37.05 37.07 0.4K
13:41 37.08 37.08 37.05 37.05 0.8K
13:44 37.07 37.07 37.07 37.07 0.7K
13:45 37.08 37.08 37.08 37.08 0.4K
13:50 37.06 37.06 37.06 37.06 1.2K
14:00 37.07 37.07 37.07 37.07 1.6K
14:02 37.05 37.05 37.05 37.05 0.7K
14:05 37.04 37.04 37.04 37.04 0.1K
14:07 37.04 37.04 37.04 37.04 0.2K
14:10 37.02 37.02 37.02 37.02 0.3K
14:12 37.01 37.01 37.01 37.01 0.1K
14:14 37.01 37.01 37.01 37.01 0.5K
14:16 37.02 37.02 37.02 37.02 0.3K
14:21 37.02 37.02 37.02 37.02 0.6K
14:26 37.00 37.00 36.99 36.99 1.8K
14:29 36.97 36.97 36.97 36.97 0.9K
14:30 36.99 37.00 36.99 37.00 0.7K
14:32 37.05 37.05 37.05 37.05 0.1K
14:33 37.03 37.03 37.03 37.03 0.2K
14:35 37.03 37.03 37.03 37.03 0.2K
14:38 37.03 37.03 37.03 37.03 0.1K
14:40 37.00 37.00 37.00 37.00 0.6K
14:43 36.99 36.99 36.99 36.99 0.3K
14:48 37.00 37.00 36.99 36.99 1.1K
14:50 36.97 36.97 36.97 36.97 0.1K
14:51 36.99 36.99 36.99 36.99 0.6K
14:53 36.99 36.99 36.97 36.99 1.6K
14:56 36.97 36.97 36.97 36.97 0.1K
14:57 37.00 37.00 37.00 36.99 0.3K
14:59 37.00 37.00 37.00 37.00 0.1K
15:00 37.01 37.01 37.01 37.01 1.9K
15:07 36.92 36.92 36.92 36.92 0.3K
15:09 36.94 36.94 36.94 36.94 0.5K
15:12 36.94 36.94 36.94 36.94 0.1K
15:13 36.94 36.94 36.94 36.94 1.1K
15:15 36.94 36.94 36.94 36.94 0.2K
15:16 36.96 36.97 36.96 36.97 1.3K
15:17 36.90 36.92 36.90 36.91 0.6K
15:23 36.94 36.94 36.94 36.94 0.1K
15:25 36.96 36.97 36.95 36.95 0.3K
15:27 36.93 36.93 36.93 36.93 3.5K
15:30 36.90 36.90 36.90 36.90 0.3K
15:31 36.92 36.92 36.92 36.92 1.7K
15:32 36.92 36.94 36.92 36.94 1.8K
15:34 36.92 36.92 36.91 36.90 1.7K
15:37 36.93 36.93 36.93 36.93 0.2K
15:38 36.91 36.94 36.91 36.94 1.2K
15:39 36.92 36.92 36.92 36.92 1.0K
15:41 36.94 36.94 36.92 36.92 0.2K
15:42 36.94 36.94 36.94 36.94 1.0K
15:48 36.96 36.96 36.96 36.96 0.3K
15:49 36.95 36.95 36.95 36.95 0.3K
15:50 36.97 36.97 36.97 36.97 1.0K
15:51 37.00 37.00 37.00 37.00 0.9K
15:52 36.99 37.00 36.99 37.00 0.6K
15:55 36.99 36.99 36.99 36.99 0.1K
15:56 36.99 36.99 36.99 36.99 0.3K
15:58 37.01 37.01 36.99 36.99 0.6K
15:59 37.02 37.03 37.00 37.02 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据