Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.46
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.93 37.93 37.93 37.93 3.5K
09:34 37.94 37.97 37.94 37.97 0.4K
09:35 37.99 37.99 37.99 37.99 1.7K
09:36 37.97 37.97 37.97 37.97 0.3K
09:37 37.93 37.93 37.93 37.93 0.5K
09:38 37.94 37.94 37.94 37.94 0.4K
09:39 37.97 37.97 37.91 37.91 4.0K
09:40 37.99 37.99 37.99 37.99 0.5K
09:44 38.00 38.00 38.00 38.00 0.4K
09:48 38.02 38.02 37.96 37.96 0.4K
09:49 37.98 37.98 37.98 37.98 3.0K
09:50 37.98 37.98 37.98 37.98 2.1K
09:52 37.98 37.98 37.98 37.98 2.2K
09:57 38.05 38.05 38.05 38.05 0.3K
09:58 38.01 38.01 38.01 38.01 1.2K
10:05 38.05 38.05 38.05 38.05 0.3K
10:11 37.96 37.96 37.96 37.96 1.1K
10:13 38.02 38.02 38.02 38.02 0.4K
10:14 38.03 38.03 38.03 38.03 1.1K
10:17 38.00 38.00 37.98 37.98 0.7K
10:18 37.96 37.97 37.96 37.97 5.7K
10:20 37.97 37.97 37.97 37.97 0.1K
10:21 37.95 37.95 37.95 37.95 0.7K
10:22 37.97 37.97 37.97 37.97 0.2K
10:24 37.93 37.93 37.93 37.93 0.4K
10:25 37.95 37.95 37.95 37.95 0.2K
10:27 37.93 37.93 37.93 37.93 1.0K
10:29 37.96 37.96 37.93 37.93 3.0K
10:31 37.93 37.93 37.90 37.90 1.0K
10:36 37.93 37.93 37.93 37.92 1.4K
10:40 37.90 37.90 37.90 37.90 2.9K
10:44 37.89 37.89 37.89 37.89 1.0K
10:51 37.87 37.87 37.87 37.87 0.2K
10:52 37.86 37.86 37.86 37.86 1.4K
10:55 37.91 37.91 37.91 37.91 0.1K
10:58 37.86 37.90 37.86 37.90 0.8K
10:59 37.86 37.86 37.86 37.85 0.1K
11:03 37.80 37.80 37.79 37.79 1.3K
11:07 37.77 37.77 37.77 37.77 1.6K
11:10 37.76 37.76 37.76 37.76 1.7K
11:13 37.77 37.78 37.75 37.78 1.5K
11:14 37.78 37.78 37.77 37.77 1.0K
11:16 37.77 37.77 37.77 37.77 0.1K
11:17 37.78 37.78 37.78 37.78 0.5K
11:21 37.85 37.85 37.85 37.85 0.3K
11:26 37.84 37.84 37.84 37.84 0.5K
11:42 37.83 37.83 37.83 37.83 0.9K
11:44 37.81 37.81 37.81 37.81 1.5K
11:50 37.82 37.82 37.82 37.82 1.3K
11:51 37.82 37.82 37.82 37.82 0.2K
11:53 37.82 37.82 37.82 37.82 0.4K
11:54 37.82 37.82 37.82 37.82 3.3K
11:55 37.80 37.80 37.80 37.80 0.1K
11:56 37.88 37.88 37.88 37.88 0.3K
11:59 37.85 37.85 37.85 37.85 0.4K
12:02 37.82 37.84 37.82 37.84 0.8K
12:06 37.84 37.84 37.84 37.84 1.3K
12:14 37.86 37.86 37.86 37.85 0.2K
12:15 37.86 37.86 37.86 37.85 0.3K
12:23 37.83 37.83 37.83 37.83 0.4K
12:33 37.80 37.80 37.80 37.80 0.2K
12:34 37.86 37.86 37.86 37.86 0.4K
12:35 37.84 37.84 37.84 37.84 0.4K
12:38 37.87 37.87 37.87 37.87 0.2K
12:40 37.86 37.86 37.86 37.86 0.3K
12:45 37.84 37.84 37.84 37.84 0.6K
12:53 37.87 37.87 37.87 37.87 0.5K
12:55 37.87 37.87 37.87 37.87 0.2K
12:59 37.85 37.86 37.84 37.84 0.7K
13:01 37.85 37.85 37.85 37.85 0.2K
13:02 37.82 37.85 37.82 37.85 0.3K
13:04 37.82 37.82 37.82 37.82 0.2K
13:06 37.85 37.86 37.85 37.86 1.0K
13:08 37.84 37.84 37.84 37.84 0.1K
13:09 37.86 37.86 37.86 37.86 0.3K
13:10 37.84 37.84 37.84 37.84 0.1K
13:11 37.86 37.86 37.86 37.86 0.5K
13:16 37.83 37.83 37.83 37.83 0.2K
13:17 37.86 37.86 37.85 37.85 0.5K
13:19 37.86 37.90 37.86 37.90 1.3K
13:20 37.84 37.84 37.84 37.84 0.4K
13:26 37.89 37.89 37.89 37.89 0.1K
13:27 37.88 37.88 37.88 37.88 0.9K
13:33 37.89 37.91 37.89 37.91 0.9K
13:37 37.90 37.91 37.90 37.91 0.7K
13:44 37.93 37.93 37.93 37.93 0.2K
13:46 37.92 37.92 37.91 37.91 2.5K
13:49 37.92 37.92 37.92 37.92 0.2K
13:52 37.92 37.92 37.92 37.92 0.2K
13:54 37.92 37.92 37.92 37.92 0.1K
13:55 37.88 37.90 37.85 37.90 2.3K
13:57 37.90 37.90 37.87 37.87 0.5K
14:01 37.83 37.83 37.83 37.83 0.3K
14:02 37.86 37.86 37.86 37.86 0.3K
14:04 37.86 37.86 37.86 37.86 0.1K
14:09 37.83 37.87 37.83 37.87 0.7K
14:24 37.85 37.85 37.85 37.85 0.2K
14:28 37.86 37.86 37.86 37.86 0.2K
14:41 37.81 37.81 37.81 37.81 0.3K
14:47 37.82 37.82 37.82 37.82 0.5K
14:55 37.77 37.77 37.77 37.77 3.5K
14:58 37.75 37.75 37.75 37.75 1.5K
15:05 37.76 37.78 37.75 37.78 2.6K
15:06 37.75 37.75 37.75 37.75 0.4K
15:11 37.80 37.80 37.78 37.78 0.8K
15:12 37.76 37.76 37.76 37.76 0.2K
15:15 37.80 37.80 37.80 37.80 0.5K
15:19 37.81 37.81 37.81 37.81 0.7K
15:25 37.77 37.77 37.77 37.77 1.0K
15:27 37.80 37.80 37.72 37.72 2.6K
15:33 37.73 37.76 37.73 37.76 0.4K
15:34 37.74 37.75 37.74 37.75 0.7K
15:35 37.74 37.74 37.74 37.74 0.9K
15:42 37.71 37.71 37.71 37.71 0.6K
15:43 37.67 37.67 37.66 37.66 13.5K
15:44 37.61 37.61 37.61 37.61 3.6K
15:45 37.61 37.61 37.61 37.61 0.1K
15:47 37.64 37.64 37.64 37.64 0.3K
15:48 37.65 37.65 37.64 37.64 1.3K
15:50 37.69 37.69 37.69 37.69 1.0K
15:57 37.68 37.68 37.64 37.64 1.2K
15:58 37.65 37.65 37.65 37.65 0.3K
15:59 37.66 37.67 37.64 37.64 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据