Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.63 37.63 37.60 37.60 10.5K
09:33 37.70 37.70 37.70 37.70 2.4K
09:39 37.65 37.65 37.65 37.65 0.5K
09:40 37.69 37.69 37.69 37.69 0.8K
09:41 37.65 37.65 37.65 37.65 0.2K
09:42 37.66 37.66 37.66 37.66 0.7K
09:46 37.70 37.70 37.70 37.70 1.9K
09:53 37.67 37.67 37.67 37.67 0.8K
09:55 37.70 37.70 37.70 37.70 1.5K
09:56 37.68 37.68 37.68 37.68 0.5K
09:58 37.66 37.66 37.66 37.66 0.3K
10:01 37.73 37.73 37.73 37.73 1.6K
10:13 37.77 37.77 37.77 37.77 0.5K
10:19 37.75 37.75 37.75 37.75 0.6K
10:21 37.75 37.75 37.75 37.75 0.8K
10:26 37.74 37.74 37.74 37.74 0.2K
10:28 37.77 37.77 37.77 37.77 0.1K
10:29 37.75 37.75 37.75 37.75 0.7K
10:31 37.77 37.77 37.77 37.77 1.1K
10:33 37.74 37.74 37.74 37.74 0.2K
10:34 37.70 37.70 37.70 37.70 0.3K
10:36 37.72 37.72 37.72 37.72 1.0K
10:38 37.75 37.75 37.75 37.74 0.3K
10:43 37.75 37.75 37.75 37.75 0.2K
10:46 37.74 37.74 37.74 37.74 0.9K
10:47 37.73 37.73 37.73 37.73 0.2K
10:50 37.75 37.75 37.72 37.72 1.0K
10:52 37.70 37.70 37.70 37.70 0.8K
10:58 37.75 37.75 37.75 37.75 3.2K
11:02 37.73 37.73 37.73 37.73 0.9K
11:07 37.77 37.77 37.77 37.77 0.1K
11:08 37.76 37.76 37.76 37.76 0.9K
11:17 37.76 37.76 37.76 37.76 0.5K
11:22 37.78 37.78 37.78 37.78 0.6K
11:29 37.77 37.77 37.77 37.77 1.1K
11:31 37.78 37.78 37.78 37.78 2.3K
11:34 37.81 37.81 37.81 37.80 0.6K
11:36 37.85 37.85 37.85 37.85 0.4K
11:40 37.80 37.80 37.80 37.80 0.5K
11:41 37.80 37.80 37.80 37.80 0.7K
11:42 37.80 37.80 37.80 37.80 0.3K
11:44 37.83 37.83 37.83 37.83 0.3K
11:51 37.85 37.85 37.85 37.85 0.6K
12:03 37.81 37.85 37.81 37.85 1.1K
12:04 37.81 37.81 37.81 37.81 0.2K
12:05 37.82 37.82 37.82 37.82 0.6K
12:09 37.85 37.85 37.85 37.85 0.1K
12:10 37.83 37.83 37.83 37.83 0.8K
12:14 37.85 37.85 37.85 37.85 0.2K
12:15 37.85 37.85 37.85 37.85 0.1K
12:16 37.83 37.83 37.83 37.83 0.4K
12:19 37.84 37.84 37.83 37.83 0.7K
12:23 37.85 37.85 37.85 37.85 0.2K
12:24 37.81 37.81 37.81 37.81 0.3K
12:26 37.85 37.85 37.85 37.85 0.6K
12:27 37.82 37.82 37.82 37.82 0.2K
12:28 37.85 37.85 37.85 37.85 1.2K
12:29 37.83 37.83 37.83 37.83 0.3K
12:30 37.83 37.83 37.83 37.83 0.2K
12:32 37.85 37.85 37.85 37.85 0.2K
12:34 37.85 37.85 37.85 37.85 0.5K
12:36 37.81 37.81 37.81 37.81 0.2K
12:37 37.81 37.81 37.81 37.81 0.6K
12:43 37.81 37.81 37.81 37.81 0.5K
12:47 37.81 37.81 37.81 37.81 0.4K
12:48 37.83 37.83 37.83 37.83 0.4K
12:49 37.83 37.83 37.83 37.83 0.2K
12:51 37.85 37.85 37.85 37.85 1.6K
12:53 37.86 37.86 37.86 37.85 1.2K
12:55 37.87 37.87 37.87 37.87 0.1K
12:59 37.85 37.88 37.85 37.88 0.2K
13:00 37.86 37.86 37.86 37.86 0.2K
13:05 37.86 37.86 37.86 37.85 0.1K
13:07 37.86 37.86 37.86 37.85 0.1K
13:08 37.87 37.87 37.86 37.85 0.5K
13:13 37.88 37.88 37.88 37.88 0.2K
13:17 37.86 37.86 37.86 37.86 1.0K
13:18 37.90 37.90 37.90 37.90 0.6K
13:22 37.86 37.86 37.85 37.85 0.3K
13:23 37.86 37.86 37.85 37.85 1.7K
13:24 37.86 37.86 37.85 37.85 2.2K
13:25 37.83 37.83 37.83 37.83 0.6K
13:26 37.83 37.83 37.83 37.83 0.2K
13:28 37.86 37.86 37.86 37.86 0.1K
13:30 37.81 37.81 37.81 37.81 0.5K
13:31 37.89 37.89 37.86 37.86 0.3K
13:33 37.82 37.82 37.82 37.82 0.7K
13:34 37.83 37.83 37.83 37.83 0.7K
13:38 37.89 37.89 37.89 37.89 0.3K
13:41 37.86 37.86 37.86 37.86 0.4K
13:46 37.86 37.86 37.86 37.86 0.3K
13:51 37.88 37.88 37.88 37.87 0.1K
13:53 37.89 37.89 37.88 37.88 2.1K
13:55 37.90 37.90 37.88 37.88 2.2K
13:56 37.87 37.88 37.85 37.87 2.3K
14:02 37.86 37.86 37.86 37.86 0.5K
14:03 37.84 37.84 37.84 37.84 0.4K
14:15 37.86 37.86 37.86 37.85 0.8K
14:26 37.86 37.86 37.86 37.86 0.1K
14:28 37.85 37.85 37.85 37.85 0.2K
14:30 37.86 37.86 37.86 37.86 2.1K
14:32 37.87 37.87 37.87 37.87 0.2K
14:36 37.85 37.90 37.85 37.89 1.2K
14:40 37.86 37.86 37.86 37.86 0.8K
14:41 37.88 37.88 37.85 37.85 0.3K
14:45 37.85 37.85 37.85 37.85 0.5K
14:49 37.85 37.85 37.85 37.85 0.3K
14:55 37.87 37.87 37.87 37.87 0.2K
14:56 37.85 37.85 37.85 37.85 0.2K
15:01 37.85 37.85 37.85 37.85 0.4K
15:02 37.85 37.85 37.85 37.85 0.4K
15:04 37.88 37.88 37.86 37.86 0.5K
15:06 37.86 37.86 37.86 37.86 0.1K
15:07 37.86 37.86 37.86 37.86 0.1K
15:08 37.85 37.85 37.85 37.85 0.7K
15:09 37.86 37.86 37.86 37.86 0.4K
15:10 37.87 37.87 37.87 37.87 0.2K
15:12 37.87 37.87 37.86 37.86 0.8K
15:13 37.86 37.86 37.86 37.86 0.3K
15:14 37.87 37.87 37.87 37.87 1.3K
15:22 37.85 37.85 37.85 37.85 0.6K
15:28 37.84 37.84 37.84 37.84 0.2K
15:29 37.83 37.83 37.83 37.83 0.4K
15:30 37.82 37.82 37.82 37.82 0.3K
15:35 37.84 37.84 37.83 37.83 1.6K
15:37 37.84 37.84 37.84 37.84 0.4K
15:38 37.86 37.86 37.86 37.85 0.1K
15:39 37.85 37.85 37.85 37.85 1.3K
15:44 37.81 37.81 37.81 37.81 0.5K
15:52 37.85 37.85 37.85 37.85 0.3K
15:53 37.85 37.85 37.85 37.85 0.2K
15:55 37.85 37.85 37.85 37.85 0.3K
15:58 37.84 37.84 37.84 37.84 0.2K
15:59 37.86 37.86 37.83 37.83 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据